Cours en clôture
INDONESIA S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67
IDR
|
0,00%
|
|
-2,90%
|
-14,10%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
68 Rp
|
69 Rp
|
67 Rp
|
67 Rp
|
67 Rp
|
Volume |
322 400 |
2 257 800 |
4 697 600 |
1 508 500 |
1 714 900 |
Variation |
+∞%
|
+1,47%
|
-2,90%
|
0,00%
|
0,00%
|
Ouverture |
69.00 |
69.00 |
69.00 |
68.00 |
67.00 |
Plus haut |
69.00 |
70.00 |
69.00 |
68.00 |
68.00 |
Plus bas |
68.00 |
68.00 |
67.00 |
66.00 |
66.00 |
Volume moy. 20 séances
2 623 313
Volume moy. 20 séances IDR
175 761 971.00
Volume moy. 20 séances USD
10 897.24
Volume record 1
2 147 483 647
Volume record 2
1 759 612 000
Volume record 3
1 013 974 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
2 545 835 822 581
Capitalisation (USD)
157 841 821
Chiffre d'affaires (IDR)
871 570 000 000
Chiffre d'affaires (USD)
54 037 340
CA / Employé (IDR)
736 745 562
CA / Employé (USD)
45 678
Capitalisation flottante (IDR)
815 784 109 699
Capitalisation flottante (USD)
50 578 615
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
67.60
Moyenne mobile 20 jours
69.30
Moyenne mobile 50 jours
72.36
Moyenne mobile 100 jours
74.78
Ecart cours / (MMA5) +0,90% Ecart cours / (MMA20) +3,43% Ecart cours / (MMA50) +8,00% Ecart cours / (MMA100) +11,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,90% | -14,10% | -10,67% | 158 M | | | +1,40% | +5,09% | +18,47% | +50,27% | 579 Md | | | +0,73% | +1,72% | +14,32% | +42,08% | 301 Md | | | -1,54% | +3,71% | +17,02% | +3,23% | 250 Md | | | +1,03% | +2,70% | +25,74% | +65,08% | 216 Md | | | -1,24% | +6,11% | +19,57% | +4,71% | 180 Md | | | -1,07% | +3,36% | +23,83% | +14,95% | 168 Md | | | +1,03% | -0,87% | +11,16% | +17,79% | 165 Md | | | -0,45% | +2,66% | +6,22% | +9,59% | 147 Md | | | -0,88% | -2,30% | -15,25% | -13,56% | 133 Md | | | +0,44% | +0,09% | +7,20% | +21,68% | 132 Md | | | -1,59% | +1,35% | +27,03% | +3,82% | 123 Md | | | -0,53% | +2,93% | +31,78% | +80,42% | 121 Md | | | -0,26% | +1,88% | -9,60% | -5,99% | 99,78 Md | | | -0,27% | -0,45% | +12,18% | +18,21% | 94,3 Md | | | -0,15% | +2,76% | +14,27% | +22,28% | 87,42 Md | Moyenne | -0,49% | +1,82% | +11,86% | +20,24% | | Moyenne pondérée par Capi. | -0,57% | +2,68% | +15,24% | +28,13% | |
Plus de graphiques
|