Cours en clôture
INDONESIA S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 220
IDR
|
+4,27%
|
|
+2,09%
|
-27,81%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
Dernier |
1195 Rp
|
1195 Rp
|
1170 Rp
|
1220 Rp
|
Volume |
7 946 000 |
8 826 200 |
18 020 000 |
9 199 100 |
Variation |
+∞%
|
0,00%
|
-2,09%
|
+4,27%
|
Ouverture |
1,230.00 |
1,195.00 |
1,220.00 |
1,170.00 |
Plus haut |
1,230.00 |
1,210.00 |
1,220.00 |
1,220.00 |
Plus bas |
1,190.00 |
1,180.00 |
1,170.00 |
1,170.00 |
Volume moy. 20 séances
19 904 753
Volume moy. 20 séances IDR
24 283 798 660.00
Volume moy. 20 séances USD
1 505 595.52
Volume record 1
162 220 000
Volume record 2
133 872 800
Volume record 3
132 112 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (IDR)
9 405 817 435 484
Capitalisation (USD)
583 160 681
Chiffre d'affaires (IDR)
5 321
Chiffre d'affaires (USD)
0
Capitalisation flottante (IDR)
2 268 412 804 339
Capitalisation flottante (USD)
140 641 594
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1 196.00
Moyenne mobile 20 jours
1 157.75
Moyenne mobile 50 jours
1 270.60
Moyenne mobile 100 jours
1 445.75
Ecart cours / (MMA5) -1,97% Ecart cours / (MMA20) -5,10% Ecart cours / (MMA50) +4,15% Ecart cours / (MMA100) +18,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,27% | +2,09% | -27,81% | -40,20% | 583 M | | | +0,03% | +3,56% | +16,74% | +46,84% | 571 Md | | | +1,01% | +1,66% | +14,26% | +39,13% | 299 Md | | | -1,54% | +3,71% | +17,02% | +1,13% | 252 Md | | | +0,35% | +1,79% | +24,62% | +58,22% | 214 Md | | | -1,24% | +6,11% | +19,57% | +3,15% | 183 Md | | | -1,07% | +3,36% | +23,83% | +12,50% | 170 Md | | | +0,60% | -1,29% | +10,68% | +15,12% | 163 Md | | | -0,21% | +2,99% | +6,57% | +9,07% | 148 Md | | | +0,39% | -3,00% | -14,53% | -12,82% | 132 Md | | | +0,18% | +0,28% | +6,74% | +21,15% | 132 Md | | | +0,81% | +2,95% | +29,08% | +5,49% | 125 Md | | | +0,31% | +2,98% | +32,52% | +81,43% | 121 Md | | | +0,41% | +2,69% | -8,89% | -5,88% | 99,8 Md | | | -0,66% | -1,00% | +12,44% | +18,48% | 94,92 Md | | | -0,03% | +2,87% | +14,40% | +22,10% | 87,35 Md | Moyenne | +0,24% | +2,46% | +11,08% | +17,18% | | Moyenne pondérée par Capi. | -0,04% | +2,82% | +14,96% | +25,93% | |
Plus de graphiques
|