Cours en clôture
INDONESIA S.E.
00:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
390
IDR
|
+2,63%
|
|
+2,09%
|
-0,32%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
382 Rp
|
382 Rp
|
380 Rp
|
380 Rp
|
390 Rp
|
Volume |
200 |
100 |
600 |
600 |
2 600 |
Variation |
0,00%
|
0,00%
|
-0,52%
|
0,00%
|
+2,63%
|
Ouverture |
382.00 |
382.00 |
380.00 |
380.00 |
378.00 |
Plus haut |
382.00 |
382.00 |
380.00 |
380.00 |
390.00 |
Plus bas |
382.00 |
382.00 |
380.00 |
380.00 |
378.00 |
Volume moy. 20 séances
807
Volume moy. 20 séances IDR
314 730.00
Volume moy. 20 séances USD
19.20
Volume record 1
85 873 911
Volume record 2
51 441 063
Volume record 3
7 505 771
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
473 050 770 492
Capitalisation (USD)
28 856 097
Chiffre d'affaires (IDR)
1 961 663 106 180
Chiffre d'affaires (USD)
119 661 449
CA / Employé (IDR)
1 630 642 649
CA / Employé (USD)
99 469
Capitalisation flottante (IDR)
128 393 396 009
Capitalisation flottante (USD)
7 831 997
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
382.80
Moyenne mobile 20 jours
384.28
Moyenne mobile 50 jours
384.69
Moyenne mobile 100 jours
391.92
Ecart cours / (MMA5) -1,85% Ecart cours / (MMA20) -1,47% Ecart cours / (MMA50) -1,36% Ecart cours / (MMA100) +0,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,63% | +2,09% | -0,32% | -7,69% | 28,86 M | | | +1,79% | +1,34% | +56,33% | +66,73% | 66,97 Md | | | +1,01% | +1,04% | +10,52% | +33,52% | 49,7 Md | | | +1,66% | +2,37% | +11,28% | +20,74% | 48,54 Md | | | +1,64% | +3,33% | +37,94% | +44,72% | 38,31 Md | | | +0,57% | +0,96% | +70,66% | +83,79% | 31,35 Md | | | +0,45% | -1,17% | +8,06% | +11,66% | 28,68 Md | | | -0,77% | -1,24% | +22,86% | +55,23% | 24,8 Md | | | -0,53% | +1,54% | +1,59% | -5,69% | 21,63 Md | | | +1,07% | +3,53% | +14,58% | +38,63% | 20,72 Md | | | +0,76% | +1,30% | +10,60% | +17,48% | 20,42 Md | | | -0,95% | -1,19% | +41,21% | +54,08% | 20,4 Md | | | -0,98% | +0,77% | +5,52% | +67,40% | 18,48 Md | | | +1,52% | +1,53% | +11,54% | +16,65% | 18,08 Md | | | +2,27% | -1,42% | +21,88% | +14,24% | 17,65 Md | | | +0,33% | +3,07% | +9,86% | +31,61% | 16,93 Md | Moyenne | +0,78% | +0,89% | +20,88% | +33,94% | | Moyenne pondérée par Capi. | +0,87% | +0,80% | +26,13% | +39,88% | |
Plus de graphiques
|