Cours en clôture
INDONESIA S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 340
IDR
|
+1,52%
|
|
-6,94%
|
-1,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1410 Rp
|
1350 Rp
|
1300 Rp
|
1320 Rp
|
1340 Rp
|
Volume |
10 574 300 |
22 315 200 |
31 287 800 |
6 401 600 |
6 343 100 |
Variation |
-2,08%
|
-4,26%
|
-3,70%
|
+1,54%
|
+1,52%
|
Ouverture |
1,440.00 |
1,415.00 |
1,355.00 |
1,300.00 |
1,325.00 |
Plus haut |
1,450.00 |
1,420.00 |
1,355.00 |
1,325.00 |
1,340.00 |
Plus bas |
1,410.00 |
1,350.00 |
1,290.00 |
1,285.00 |
1,310.00 |
Volume moy. 20 séances
22 690 360
Volume moy. 20 séances IDR
30 405 082 400.00
Volume moy. 20 séances USD
1 885 115.11
Volume record 1
1 295 230 000
Volume record 2
920 722 000
Volume record 3
685 732 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
3 374 542 578
Capitalisation (USD)
3 374 542 578
Chiffre d'affaires (USD)
1 085 961 920
CA / Employé (USD)
3 076 379
Capitalisation flottante (IDR)
33 547
Capitalisation flottante (USD)
545 267 783
Capital Moyen Quotidien Echangé
901.01%
Moyenne mobile 5 jours
1 344.00
Moyenne mobile 20 jours
1 348.00
Moyenne mobile 50 jours
1 404.90
Moyenne mobile 100 jours
1 371.10
Ecart cours / (MMA5) +0,30% Ecart cours / (MMA20) +0,60% Ecart cours / (MMA50) +4,84% Ecart cours / (MMA100) +2,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,52% | -6,94% | -1,47% | +21,82% | 3,37 Md | | | -0,71% | +2,54% | +0,75% | +132,99% | 4,44 Md | | | -0,65% | -0,65% | -7,51% | -22,12% | 3,66 Md | | | +1,11% | +5,69% | +16,30% | +105,12% | 3,71 Md | | | +2,05% | +2,40% | +3,82% | +11,57% | 1,84 Md | | | +2,47% | +6,41% | -29,26% | -25,45% | 1,34 Md | | | +5,31% | +5,62% | -20,31% | -21,19% | 1,01 Md | | | +0,09% | -1,67% | -1,49% | +35,99% | 890 M | | | +3,63% | +6,02% | -3,61% | +103,69% | 834 M | | | +7,56% | +9,01% | -30,86% | -32,40% | 640 M | | | +14,29% | +21,74% | -44,00% | -76,17% | 91,41 M | | | 0,00% | 0,00% | -12,50% | -30,00% | 74,31 M | Moyenne | +3,06% | +1,88% | -10,84% | +16,99% | | Moyenne pondérée par Capi. | +1,16% | +1,68% | -2,29% | +46,94% | |
Plus de graphiques
|