Temps Différé
NSE India S.E.
10:48:13 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 622
INR
|
+0,20%
|
|
+2,57%
|
+34,84%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
21/05/2024
|
Dernier |
1604.75 ₹
|
1615.9 ₹
|
1618.75 ₹
|
1624.25 ₹
|
1 622
₹
|
Volume |
20 803 |
19 023 |
8 129 |
943 |
7 360 |
Variation |
+1,48%
|
+0,69%
|
+0,18%
|
+0,34%
|
+0,20%
|
Ouverture |
1,576.00 |
1,611.00 |
1,622.00 |
1,624.00 |
1 624
|
Plus haut |
1,629.00 |
1,645.10 |
1,635.95 |
1,651.10 |
1 638
|
Plus bas |
1,560.00 |
1,606.00 |
1,600.00 |
1,614.85 |
1 603
|
Volume du jour estimé
12 013
Volume moy. 20 séances
58 563
Ratio Volume du jour
0.21
Volume moy. 20 séances INR
94 989 186.00
Volume moy. 20 séances USD
1 141 105.09
Volume record 1
3 480 385
Volume record 2
3 203 719
Volume record 3
1 004 423
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
67 209 871 223
Capitalisation (USD)
807 392 183
Chiffre d'affaires (INR)
6 643 579 000
Chiffre d'affaires (USD)
79 809 315
CA / Employé (INR)
7 946 865
CA / Employé (USD)
95 466
Capitalisation flottante (INR)
10 777 842 790
Capitalisation flottante (USD)
129 474 225
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1 588.35
Moyenne mobile 20 jours
1 550.59
Moyenne mobile 50 jours
1 397.59
Moyenne mobile 100 jours
1 338.50
Ecart cours / (MMA5) -2,07% Ecart cours / (MMA20) -4,40% Ecart cours / (MMA50) -13,84% Ecart cours / (MMA100) -17,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +2,57% | +34,84% | +88,73% | 807 M | | | -0,87% | +1,88% | -0,81% | +20,77% | 120 Md | | | -0,24% | +0,33% | +5,06% | +51,66% | 97,09 Md | | | -0,41% | +0,68% | +13,89% | +45,40% | 68,89 Md | | | +0,31% | +3,01% | +21,34% | +77,10% | 64,27 Md | | | -0,92% | +1,90% | +13,26% | +44,17% | 44,08 Md | | | -0,23% | +0,27% | +14,02% | +42,53% | 43,02 Md | | | +0,25% | +1,08% | +23,17% | +53,24% | 36,47 Md | | | +0,32% | +3,96% | +8,77% | +9,87% | 26,16 Md | | | -1,10% | +1,30% | -0,40% | +13,46% | 23,24 Md | | | -1,90% | -0,45% | +6,19% | +20,34% | 19,58 Md | | | -1,23% | -1,66% | +0,09% | +16,98% | 17,28 Md | | | +1,07% | +1,68% | +3,34% | +30,52% | 16,89 Md | | | +0,45% | +0,76% | -7,00% | -13,53% | 12,76 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,33% | +1,10% | +21,67% | +35,71% | 9,25 Md | Moyenne | -0,12% | +1,58% | +9,84% | +33,56% | | Moyenne pondérée par Capi. | -0,34% | +1,64% | +8,69% | +38,27% | |
dba7df.heFkiF6FzZIsVcEgsGUunljfXXvEhYzmMNfRCdTpo-g.8NVW2W_Ui91WOq8Q3BZ80gLmJBWltNascuKJXryAzaTJrRT7FvGg03kgpg Date | Cours | Volume | Volume du jour |
---|
10:48:13 |
1 622
|
1 |
7 360 |
10:47:50 |
1 622
|
1 |
7 359 |
10:47:33 |
1 622
|
2 |
7 358 |
10:47:11 |
1 622
|
1 |
7 356 |
10:46:53 |
1 622
|
1 |
7 355 |
10:46:30 |
1 622
|
1 |
7 354 |
10:46:12 |
1 622
|
1 |
7 353 |
10:45:49 |
1 622
|
1 |
7 352 |
10:45:32 |
1 622
|
1 |
7 351 |
10:45:08 |
1 622
|
1 |
7 350 |
Plus de graphiques
|