Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 830
KRW
|
-1,59%
|
|
+4,75%
|
+32,11%
|
1 semaine | +4,75% | | | Mois en cours | +4,75% | | |
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
6530 ₩
|
6770 ₩
|
7100 ₩
|
6940 ₩
|
6830 ₩
|
Volume |
159 334 |
3 534 434 |
1 961 313 |
314 057 |
222 942 |
Variation |
+0,15%
|
+3,68%
|
+4,87%
|
-2,25%
|
-1,59%
|
Ouverture |
6,490.00 |
6,830.00 |
7,050.00 |
7,100.00 |
6,930.00 |
Plus haut |
6,800.00 |
8,200.00 |
7,750.00 |
7,100.00 |
7,070.00 |
Plus bas |
6,360.00 |
6,670.00 |
6,840.00 |
6,800.00 |
6,780.00 |
Volume moy. 20 séances
526 932
Volume moy. 20 séances KRW
3 598 945 560.00
Volume moy. 20 séances USD
2 638 027.10
Volume record 1
13 769 250
Volume record 2
10 698 650
Volume record 3
8 637 776
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.10
Capitalisation (KRW)
75 057 766 712
Capitalisation (USD)
55 017 343
Chiffre d'affaires (KRW)
33 042 724 090
Chiffre d'affaires (USD)
24 220 317
Capitalisation flottante (KRW)
37 796 250 479
Capitalisation flottante (USD)
27 704 652
Capital Moyen Quotidien Echangé
4.79%
Moyenne mobile 5 jours
6 834.00
Moyenne mobile 20 jours
6 140.50
Moyenne mobile 50 jours
6 479.40
Moyenne mobile 100 jours
6 402.80
Ecart cours / (MMA5) +0,06% Ecart cours / (MMA20) -10,10% Ecart cours / (MMA50) -5,13% Ecart cours / (MMA100) -6,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,59% | +4,75% | +32,11% | +51,11% | 55,02 M | | | -0,85% | -0,70% | +6,44% | +85,34% | 24,44 Md | | | -1,72% | +3,19% | +10,36% | +128,46% | 24,2 Md | | | +1,81% | +4,45% | +12,98% | +35,80% | 18,8 Md | | | +1,71% | -0,67% | -9,86% | +14,82% | 4,29 Md | | | +2,35% | +0,98% | -2,93% | -7,08% | 3,58 Md | | | -2,97% | -11,27% | +0,12% | +85,59% | 3,31 Md | | | +4,41% | +3,17% | -20,29% | -31,35% | 2,52 Md | | | -1,48% | +8,10% | -0,25% | +106,98% | 1,22 Md | | | -1,53% | +3,91% | +18,25% | +45,20% | 1,11 Md | | | -1,78% | -2,18% | -3,11% | +32,29% | 1,07 Md | | | -5,78% | +1,31% | +1,07% | +29,27% | 966 M | | | -1,69% | +9,91% | +85,81% | +84,34% | 864 M | | | +3,42% | +9,10% | +202,91% | +289,18% | 858 M | | | +4,30% | -0,84% | +66,84% | +117,97% | 619 M | | | -1,65% | -3,06% | -18,86% | +32,82% | 588 M | Moyenne | -0,19% | +2,10% | +23,85% | +68,79% | | Moyenne pondérée par Capi. | -0,22% | +2,70% | +9,57% | +76,50% | |
Plus de graphiques
|