Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,28
USD
|
-6,91%
|
|
-7,58%
|
+29,29%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.3768 $
|
1.3 $
|
1.375 $
|
1.28 $
|
Volume |
3 566 |
1 652 |
1 529 |
1 837 |
Variation |
-2,35%
|
-5,58%
|
+5,77%
|
-6,91%
|
Ouverture |
1.27 |
1.34 |
1.25 |
1.34 |
Plus haut |
1.38 |
1.34 |
1.38 |
1.34 |
Plus bas |
1.27 |
1.30 |
1.25 |
1.28 |
Volume du jour estimé
1 837
Volume moy. 20 séances
9 961
Ratio Volume du jour
0.18
Volume moy. 20 séances USD
12 750.08
Volume record 1
31 341 875
Volume record 2
8 068 320
Volume record 3
5 750 207
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 676 968
Capitalisation flottante (USD)
4 437 650
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
1.35
Moyenne mobile 20 jours
1.45
Moyenne mobile 50 jours
1.34
Moyenne mobile 100 jours
1.13
Ecart cours / (MMA5) +5,34% Ecart cours / (MMA20) +13,46% Ecart cours / (MMA50) +4,86% Ecart cours / (MMA100) -11,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,91% | -7,58% | +29,29% | -31,18% | 5,68 M | | | -0,47% | +15,77% | +25,69% | -3,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +66,35% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -10,11% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,73 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,6 Md | Moyenne | +0,56% | +5,69% | +13,18% | +17,18% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,19% | +14,59% | |
6e36906b8e1689fbd54.siXeG09P50ezPL2995YCSjWnB30SQ-WBBOWfVLWET-k.01yVQxctghXnCNbehvR0LgHVUwV_OaTzdYjnOvHXA4eHfblrPR6GAOt0yg Date | Cours | Volume | Volume du jour |
---|
21:09:27 |
1,28
|
400 |
1 210 |
21:09:27 |
1,28
|
172 |
810 |
21:06:56 |
1,288
|
116 |
638 |
21:05:19 |
1,308
|
120 |
522 |
20:29:20 |
1,28
|
100 |
402 |
20:29:20 |
1,28
|
100 |
302 |
20:29:20 |
1,28
|
100 |
202 |
Plus de graphiques
|