Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,07
USD
|
+0,88%
|
|
-0,76%
|
-6,88%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
61.97 $
|
62.62 $
|
62.52 $
|
63.07 $
|
Volume |
553 014 |
453 849 |
545 443 |
445 661 |
Variation |
-1,01%
|
+1,05%
|
-0,16%
|
+0,88%
|
Ouverture |
61.94 |
62.23 |
63.11 |
63.43 |
Plus haut |
62.95 |
63.92 |
63.15 |
63.79 |
Plus bas |
61.94 |
62.23 |
62.28 |
62.75 |
Volume du jour estimé
445 661
Volume moy. 20 séances
545 814
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
34 424 488.98
Volume record 1
7 257 210
Volume record 2
7 216 745
Volume record 3
7 105 349
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 048 487 548
Chiffre d'affaires (USD)
1 113 338 000
CA / Employé (USD)
285 398
Capitalisation flottante (USD)
5 639 755 412
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
62.56
Moyenne mobile 20 jours
62.03
Moyenne mobile 50 jours
62.48
Moyenne mobile 100 jours
63.76
Ecart cours / (MMA5) -0,81% Ecart cours / (MMA20) -1,65% Ecart cours / (MMA50) -0,94% Ecart cours / (MMA100) +1,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | -0,76% | -6,88% | +5,64% | 6,05 Md | | | +0,59% | -2,56% | +13,62% | +14,00% | 208 Md | | | +3,14% | +2,34% | +4,79% | +10,36% | 75,63 Md | | | +0,89% | +1,75% | +9,88% | +18,52% | 56,57 Md | | | +0,66% | +2,56% | +3,95% | -2,15% | 48,37 Md | | | +1,10% | +1,48% | +14,92% | +35,93% | 48,14 Md | | | +1,12% | +2,96% | +22,83% | +6,60% | 45,13 Md | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 Md | | | -0,07% | +0,29% | -15,97% | -14,58% | 35,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,82% | +1,79% | +8,90% | +56,76% | 25,68 Md | | | +0,64% | +1,29% | +8,62% | -1,56% | 24,16 Md | | | -0,75% | -.--% | +5,61% | +8,82% | 22,37 Md | | | +0,64% | -0,04% | +4,37% | +15,99% | 17,47 Md | | | +0,90% | +1,45% | +23,18% | +17,72% | 16,3 Md | | | -0,91% | +3,56% | -13,99% | +6,54% | 16,02 Md | Moyenne | +0,81% | +1,03% | -0,15% | +7,99% | | Moyenne pondérée par Capi. | +0,95% | +0,49% | +4,41% | +9,90% | |
344ceb594e4e0690f24b795e4.eEXiJASAujJJYQwpqlZIKAR9n7TKw0URABRm9JXnWew.QXKUfDDoykoQFF1qxyZwam8K7tacrQBwcCIIpv2iHIsNHKpQSPDoZCUYew Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
63,07
|
80 058 |
263 471 |
21:59:59 |
63,07
|
1 400 |
183 413 |
21:59:59 |
63,07
|
100 |
182 013 |
21:59:59 |
63,07
|
255 |
181 913 |
21:59:59 |
63,07
|
100 |
181 658 |
21:59:59 |
63,07
|
100 |
181 558 |
21:59:59 |
63,07
|
100 |
181 458 |
21:59:59 |
63,06
|
100 |
181 358 |
21:59:59 |
63,07
|
100 |
181 258 |
21:59:59 |
63,07
|
100 |
181 158 |
Plus de graphiques
|