Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,88
USD
|
+0,40%
|
|
-4,06%
|
-15,24%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
33.98 $
|
34.3 $
|
32.75 $
|
32.88 $
|
Volume |
165 984 |
145 281 |
348 230 |
164 966 |
Variation |
+0,15%
|
+0,94%
|
-4,52%
|
+0,40%
|
Ouverture |
34.06 |
34.14 |
34.31 |
32.92 |
Plus haut |
34.54 |
34.52 |
34.31 |
33.78 |
Plus bas |
33.77 |
34.01 |
32.72 |
32.52 |
Volume du jour estimé
212 433
Volume moy. 20 séances
231 749
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
7 619 907.12
Volume record 1
5 085 400
Volume record 2
2 912 300
Volume record 3
2 640 525
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 538 216 410
Chiffre d'affaires (USD)
303 708 000
CA / Employé (USD)
204 380
Capitalisation flottante (USD)
1 395 574 145
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
33.92
Moyenne mobile 20 jours
35.24
Moyenne mobile 50 jours
35.32
Moyenne mobile 100 jours
35.93
Ecart cours / (MMA5) +3,15% Ecart cours / (MMA20) +7,17% Ecart cours / (MMA50) +7,42% Ecart cours / (MMA100) +9,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | -4,06% | -15,24% | +15,90% | 1,54 Md | | | +0,77% | -0,40% | +8,73% | +21,02% | 313 Md | | | -1,00% | +2,17% | +21,67% | +38,12% | 211 Md | | | +2,04% | -3,06% | +10,09% | +36,39% | 54,65 Md | | | +0,20% | -7,01% | +4,40% | +43,98% | 30,8 Md | | | +0,65% | -3,99% | -2,00% | +56,70% | 28,01 Md | | | -4,29% | -3,05% | +17,83% | +32,55% | 19,93 Md | | | -3,45% | -23,19% | +62,80% | +213,13% | 18,79 Md | | | -2,46% | -1,84% | +10,13% | +24,39% | 14,67 Md | | | -0,43% | -0,39% | -0,98% | +42,28% | 14,58 Md | | | -2,67% | -0,82% | +25,96% | +26,37% | 13,08 Md | | | -1,61% | -0,67% | -10,57% | +11,23% | 12,51 Md | | | +1,21% | +1,01% | -3,64% | +15,87% | 11,59 Md | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,5 Md | | | -0,93% | -0,98% | -9,91% | -35,86% | 10,74 Md | | | +1,33% | +3,72% | +6,46% | +18,38% | 10,32 Md | Moyenne | -0,98% | -2,36% | +6,86% | +34,48% | | Moyenne pondérée par Capi. | -0,16% | -2,44% | +12,26% | +32,94% | |
cb4ca4570b4ab3.zZ9aXY4cLCE1NssvY3SnJmAeazcSmpPZ0ziuzbNj-nQ.p8U-OcBqXERSfY1eChvCRCJ5RgV909ycnkv0ntcGrzWG-z8VyFZCVGp3_w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
32,88
|
31 945 |
99 639 |
21:59:59 |
32,88
|
500 |
67 694 |
21:59:59 |
32,88
|
100 |
67 194 |
21:59:58 |
32,88
|
100 |
67 094 |
21:59:57 |
32,88
|
100 |
66 994 |
21:59:57 |
32,89
|
318 |
66 894 |
21:59:57 |
32,89
|
100 |
66 576 |
21:59:57 |
32,89
|
177 |
66 476 |
21:59:55 |
32,9
|
100 |
66 299 |
21:59:55 |
32,9
|
100 |
66 199 |
Plus de graphiques
|