Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 238
JPY
|
+0,08%
|
|
+7,09%
|
-6,00%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
1178 ¥
|
1183 ¥
|
1237 ¥
|
1238 ¥
|
1 238
¥
|
Volume |
20 200 |
20 400 |
81 200 |
20 200 |
20 200 |
Variation |
+1,03%
|
+0,42%
|
+4,56%
|
+0,08%
|
+0,08%
|
Ouverture |
1,167.00 |
1,176.00 |
1,238.00 |
1,248.00 |
1 248
|
Plus haut |
1,184.00 |
1,184.00 |
1,261.00 |
1,248.00 |
1 248
|
Plus bas |
1,161.00 |
1,172.00 |
1,225.00 |
1,227.00 |
1 227
|
Volume du jour estimé
20 200
Volume moy. 20 séances
20 200
Ratio Volume du jour
1.00
Volume moy. 20 séances JPY
25 007 600.00
Volume moy. 20 séances USD
161 123.97
Volume record 1
1 191 800
Volume record 2
1 172 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
31 309 925 811
Capitalisation (USD)
201 729 852
Chiffre d'affaires (JPY)
26 804 000 000
Chiffre d'affaires (USD)
172 698 172
CA / Employé (JPY)
16 235 009
CA / Employé (USD)
104 602
Capitalisation flottante (JPY)
18 394 725 311
Capitalisation flottante (USD)
118 517 215
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 182.00
Moyenne mobile 20 jours
1 150.60
Moyenne mobile 50 jours
1 193.56
Moyenne mobile 100 jours
1 236.43
Ecart cours / (MMA5) -4,52% Ecart cours / (MMA20) -7,06% Ecart cours / (MMA50) -3,59% Ecart cours / (MMA100) -0,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,08% | +7,09% | -6,00% | +23,80% | 202 M | | | +1,31% | +0,88% | -1,71% | +19,79% | 134 Md | | | +0,54% | +0,00% | +18,43% | +32,80% | 75,61 Md | | | +0,01% | +3,72% | -13,68% | +5,33% | 38,67 Md | | | +0,28% | -1,19% | +13,25% | +32,74% | 37,47 Md | | | +2,39% | +7,55% | +1,90% | +22,58% | 30,58 Md | | | +0,92% | +2,62% | -6,66% | +12,43% | 16,83 Md | | | +2,37% | +3,02% | +16,65% | +16,55% | 15,21 Md | | | -0,11% | +0,56% | +10,13% | +22,93% | 10,57 Md | | | +0,14% | +4,84% | -9,23% | +2,81% | 4,72 Md | | | +2,77% | +2,55% | +21,91% | +30,79% | 2,36 Md | | | -3,44% | -4,94% | +15,66% | -24,00% | 2,34 Md | | | +0,35% | -1,34% | +20,82% | +8,24% | 2,09 Md | | | -1,77% | +0,13% | -3,83% | -22,02% | 789 M | | | +0,74% | -2,86% | -3,55% | -3,55% | 661 M | | | -0,43% | +1,68% | +21,44% | -0,17% | 497 M | Moyenne | +0,40% | +1,23% | +5,97% | +11,31% | | Moyenne pondérée par Capi. | +0,96% | +0,76% | +4,11% | +21,44% | |
ca2de35c2d83ed36b958d60b4.WNs5vzRkPhGrkwu3cVhVMYxgn9J9Wz5F91mnzNj5bO4.O7gA_gwBUmP0p3j_ED0sfekL9pAVP3l1sTHJp7TNB7Evl3yJelZWWeHfTg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 238
|
1 700 |
20 200 |
07:59:45 |
1 239
|
100 |
18 500 |
07:59:26 |
1 240
|
100 |
18 400 |
07:59:26 |
1 241
|
100 |
18 300 |
07:35:13 |
1 240
|
100 |
18 200 |
07:35:13 |
1 240
|
100 |
18 100 |
07:35:13 |
1 240
|
100 |
18 000 |
07:11:43 |
1 240
|
200 |
17 900 |
07:11:42 |
1 239
|
200 |
17 700 |
07:02:45 |
1 240
|
300 |
17 500 |
Plus de graphiques
|