Marché Fermé -
Nasdaq
22:30:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,845
USD
|
-7,75%
|
|
-2,38%
|
+60,43%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1.9401 $
|
1.8 $
|
2 $
|
1.845 $
|
Volume |
1 514 |
8 102 |
5 198 |
7 783 |
Variation |
-3,00%
|
-7,22%
|
+11,11%
|
-7,75%
|
Ouverture |
2.00 |
1.95 |
1.72 |
1.87 |
Plus haut |
2.00 |
1.95 |
2.00 |
1.96 |
Plus bas |
1.94 |
1.80 |
1.72 |
1.79 |
Volume du jour estimé
7 783
Volume moy. 20 séances
6 903
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
12 736.04
Volume record 1
13 976 015
Volume record 2
3 603 695
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
34 983 259
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
26 470 506
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1.92
Moyenne mobile 20 jours
1.96
Moyenne mobile 50 jours
2.01
Moyenne mobile 100 jours
1.97
Ecart cours / (MMA5) +3,90% Ecart cours / (MMA20) +5,97% Ecart cours / (MMA50) +9,05% Ecart cours / (MMA100) +6,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,75% | -2,38% | +60,43% | -67,05% | 34,98 M | | | +1,04% | +5,31% | +9,42% | +30,29% | 115 Md | | | +1,48% | +0,87% | +11,84% | +29,41% | 106 Md | | | -1,45% | -2,30% | -1,05% | -11,99% | 21,96 Md | | | -2,55% | -1,16% | -14,15% | -14,91% | 21,87 Md | | | +0,74% | +1,90% | -5,29% | -27,68% | 19,21 Md | | | +1,06% | +7,27% | -4,16% | -25,69% | 18,08 Md | | | -1,49% | +0,11% | -38,29% | -33,18% | 17,71 Md | | | +0,27% | +4,09% | +7,99% | +51,28% | 14,32 Md | | | -1,02% | -0,33% | +36,24% | -11,88% | 12,42 Md | | | -2,61% | +4,44% | -24,95% | -35,24% | 8,23 Md | | | -1,17% | +14,39% | +18,74% | +54,61% | 8,11 Md | | | -0,59% | -0,21% | -0,71% | +29,70% | 7,67 Md | | | -0,57% | -1,41% | -52,91% | -68,71% | 7,49 Md | | | -2,98% | -9,02% | +260,02% | +191,68% | 7,39 Md | | | -1,37% | -9,25% | -3,83% | +34,00% | 6,95 Md | Moyenne | -1,20% | +0,42% | +16,21% | +7,79% | | Moyenne pondérée par Capi. | +0,29% | +2,01% | +8,04% | +16,64% | |
23eb7389635860f0.byMZykyb2yM9H92c8yOZPdNzdy2U63l1UIEAHc8EPkI.LHx4k3vNsFNRMpHKp3LBCLwGOEfLgEowIdtVLJBSbiEVZ3COCv_uUW5PjA Date | Cours | Volume | Volume du jour |
---|
21:20:24 |
1,845
|
500 |
7 464 |
21:02:07 |
1,87
|
542 |
6 964 |
20:41:40 |
1,829
|
1 002 |
6 422 |
20:10:06 |
1,867
|
127 |
5 420 |
19:53:51 |
1,87
|
100 |
5 293 |
19:53:51 |
1,87
|
100 |
5 193 |
19:52:58 |
1,87
|
217 |
5 093 |
15:45:05 |
1,791
|
100 |
4 876 |
15:41:14 |
1,79
|
200 |
4 776 |
15:36:20 |
1,79
|
100 |
4 576 |
Plus de graphiques
|