Cours en clôture
Taiwan S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
86,4
TWD
|
0,00%
|
|
-0,58%
|
+48,71%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
80.7 NT$
|
85.1 NT$
|
87.3 NT$
|
86.4 NT$
|
86.4 NT$
|
Volume |
10 853 940 |
4 928 540 |
4 908 810 |
2 459 174 |
2 913 429 |
Variation |
-7,13%
|
+5,45%
|
+2,59%
|
-1,03%
|
0,00%
|
Ouverture |
85.50 |
82.50 |
87.80 |
85.50 |
87.00 |
Plus haut |
86.20 |
86.10 |
89.50 |
86.90 |
87.90 |
Plus bas |
79.80 |
82.20 |
87.20 |
85.00 |
85.50 |
Volume moy. 20 séances
9 239 018
Volume moy. 20 séances TWD
798 251 155.20
Volume moy. 20 séances USD
24 502 319.21
Volume record 1
36 052 470
Volume record 2
31 028 350
Volume record 3
23 255 750
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.05
Capitalisation (TWD)
18 330 179 932
Capitalisation (USD)
562 644 873
Chiffre d'affaires (TWD)
29 513 926 000
Chiffre d'affaires (USD)
905 929 959
Capitalisation flottante (TWD)
15 785 074 688
Capitalisation flottante (USD)
484 522 868
Capital Moyen Quotidien Echangé
4.35%
Moyenne mobile 5 jours
85.18
Moyenne mobile 20 jours
89.53
Moyenne mobile 50 jours
82.67
Moyenne mobile 100 jours
70.80
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) +3,62% Ecart cours / (MMA50) -4,32% Ecart cours / (MMA100) -18,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,58% | +48,71% | +109,45% | 563 M | | | +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | | | -9,20% | -6,78% | -36,56% | +9,74% | 136 Md | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | Moyenne | +0,60% | +8,77% | +14,80% | +60,19% | | Moyenne pondérée par Capi. | +0,44% | +11,23% | +43,97% | +140,67% | |
Plus de graphiques
|