PROGRESSIVE CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 208 USD | -0,97% |
|
-3,10% | +30,61% |
| 17/04 | PROGRESSIVE CORPORATION : UBS est neutre sur le titre | ZM |
| 17/04 | PROGRESSIVE CORPORATION : Opinion positive de BofA Securities | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 214.02 $ | 212.2 $ | 210.07 $ | 208.03 $ |
| Volume | 2 576 062 | 2 633 168 | 1 882 583 | 2 628 749 |
| Variation | +0,48% | -0,85% | -1,00% | -0,97% |
| Ouverture | 213.73 | 213.81 | 212.14 | 209.01 |
| Plus haut | 215.22 | 215.10 | 212.31 | 209.91 |
| Plus bas | 212.36 | 209.79 | 209.08 | 205.50 |
Performances
| 1 jour | -0,97% | ||
| 1 semaine | -3,10% | ||
| Mois en cours | +0,59% | ||
| 1 mois | +0,91% | ||
| 3 mois | +15,95% | ||
| 6 mois | +35,91% | ||
| Année en cours | +30,61% | ||
| 1 an | +54,43% | ||
| 3 ans | +108,22% | ||
| 5 ans | +173,04% | ||
| 10 ans | +774,44% |
Volumes
marchésVolume du jour
2 628 749
Volume du jour estimé
2 628 749
Volume moy. 20 séances
3 104 660
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
645 862 419.80
Volume record 1
89 618 400
Volume record 2
62 672 400
Volume record 3
42 860 408
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
121 842 844 600
Chiffre d'affaires (USD)
61 550 200 000
Nombre d'employés
61 432
CA / Employé (USD)
1 001 924
Flottant
73.2 %
Capitalisation flottante (USD)
121 521 610 083
Capital Moyen Quotidien Echangé
0.53%
Extrêmes de cours
1 semaine
205.50
216.21
1 mois
202.09216.21
Année en cours
159.34216.21
1 an
111.41216.21
3 ans
89.35216.21
5 ans
62.18216.21
10 ans
23.20216.21
Indicateurs
Moyenne mobile 5 jours
212.80
Moyenne mobile 20 jours
209.16
Moyenne mobile 50 jours
201.70
Moyenne mobile 100 jours
184.80
Ecart cours / (MMA5)
+2,29%
Ecart cours / (MMA20)
+0,54%
Ecart cours / (MMA50)
-3,05%
Ecart cours / (MMA100)
-11,16%
STIM
RSI 9 jours
52.57
RSI 14 jours
56.42
Comparaison Sectorielle - Assurance automobile
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,97% | -3,10% | +30,61% | +54,43% | 122 Md | ||
| -0,59% | -0,99% | +8,19% | +8,89% | 28,53 Md | ||
| +1,17% | +1,62% | -5,99% | -12,73% | 12,17 Md | ||
| +0,26% | -1,32% | +0,56% | +18,74% | 10,1 Md | ||
| +3,36% | +12,15% | +28,58% | +86,20% | 5,09 Md | ||
| -4,86% | -3,67% | +38,46% | +65,21% | 2,86 Md | ||
| -0,57% | -1,02% | +12,31% | -10,79% | 750 M | ||
| -6,38% | -1,22% | -4,91% | -53,99% | 331 M | ||
| +0,49% | +2,74% | +11,32% | +32,37% | 196 M | ||
| -2,40% | -1,00% | +78,35% | +99,08% | 185 M | ||
| -1,52% | -14,16% | -69,83% | -81,52% | 148 M | ||
| +10,70% | +13,74% | +41,51% | +270,37% | 114 M | ||
| -0,32% | -0,32% | +0,65% | +17,74% | 110 M | ||
| Moyenne | -0,13% | -0,11% | +13,06% | +38,00% | ||
| Moyenne pondérée par Capi. | -0,64% | +0,10% | +22,86% | +41,47% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
0ef730b1.p58_-WGg-QVIQDLaVvT9WEAdZgXKASa_zSOn9sz7rNA.lvQNqgnQqFE-cmWFZLqIKnRIE3HzWEqPrmz-uqSt6bjR8VKKOZaccnAWAg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 208 | 377 698 | 1 882 745 |
| 21:59:59 | 208 | 1 412 | 1 505 047 |
| 21:59:59 | 208 | 298 | 1 503 635 |
| 21:59:59 | 208 | 100 | 1 503 337 |
| 21:59:59 | 208 | 2 743 | 1 503 237 |
| 21:59:59 | 208 | 100 | 1 500 494 |
| 21:59:59 | 208 | 4 378 | 1 500 394 |
| 21:59:59 | 208 | 2 366 | 1 496 016 |
| 21:59:59 | 208 | 100 | 1 493 650 |
| 21:59:59 | 208 | 100 | 1 493 550 |
Variations mensuelles
Variations annuelles
| 2024 | +30,61% | ||
| 2023 | +22,80% | ||
| 2022 | +26,36% | ||
| 2021 | +3,81% | ||
| 2020 | +36,59% | ||
| 2019 | +19,99% | ||
| 2018 | +7,12% | ||
| 2017 | +58,65% | ||
| 2016 | +11,64% | ||
| 2015 | +17,82% | ||
| 2014 | -1,03% | ||
| 2013 | +29,24% | ||
| 2012 | +8,15% | ||
| 2011 | -1,81% | ||
| 2010 | +10,45% | ||
| 2009 | +21,47% | ||
| 2008 | -22,70% | ||
| 2007 | -20,89% | ||
| 2006 | -17,04% | ||
| 2005 | +37,65% | ||
| 2004 | +1,50% | ||
| 2003 | +68,43% | ||
| 2002 | -0,27% | ||
| 2001 | +44,08% | ||
| 2000 | +41,71% | ||
| 1999 | -56,83% | ||
| 1998 | +41,29% | ||
| 1997 | +77,92% | ||
| 1996 | +37,85% | ||
| 1995 | +39,64% | ||
| 1994 | -13,58% | ||
| 1993 | +39,06% | ||
| 1992 | +61,81% | ||
| 1991 | +5,37% | ||
| 1990 | +33,12% | ||
| 1989 | +67,39% | ||
| 1988 | -24,59% | ||
| 1987 | -1,61% | ||
| 1986 | +50,81% | ||
| 1985 | +101,09% | ||
| 1984 | -6,12% | ||
| 1983 | -8,70% |
- Bourse
- Actions
- Action PGR
- Cotations Progressive Corporation
