Marché Fermé -
NSE India S.E.
13:43:49 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 703
INR
|
+0,11%
|
|
-1,27%
|
-9,58%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
15889.1 ₹
|
15944.95 ₹
|
15686.5 ₹
|
15703.15 ₹
|
Volume |
12 797 |
8 097 |
3 342 |
7 421 |
Variation |
-0,05%
|
+0,35%
|
-1,62%
|
+0,11%
|
Ouverture |
15,880.90 |
15,982.90 |
16,039.95 |
15,749.90 |
Plus haut |
16,407.85 |
16,060.00 |
16,098.00 |
16,010.95 |
Plus bas |
15,750.00 |
15,850.00 |
15,631.00 |
15,601.00 |
Volume du jour estimé
7 421
Volume moy. 20 séances
9 906
Ratio Volume du jour
0.75
Volume moy. 20 séances INR
155 555 403.90
Volume moy. 20 séances USD
1 863 087.07
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
508 687 647 575
Capitalisation (USD)
6 092 551 955
Chiffre d'affaires (INR)
39 179 000 000
Chiffre d'affaires (USD)
469 246 883
CA / Employé (INR)
90 692 130
CA / Employé (USD)
1 086 220
Capitalisation flottante (INR)
148 015 926 428
Capitalisation flottante (USD)
1 772 786 751
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
15 824.10
Moyenne mobile 20 jours
15 970.54
Moyenne mobile 50 jours
16 118.70
Moyenne mobile 100 jours
16 566.48
Ecart cours / (MMA5) +0,77% Ecart cours / (MMA20) +1,70% Ecart cours / (MMA50) +2,65% Ecart cours / (MMA100) +5,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | -1,27% | -9,58% | +14,50% | 6,09 Md | | | +0,49% | +1,45% | +13,86% | +8,32% | 394 Md | | | +1,08% | +2,39% | +19,31% | +17,26% | 78,02 Md | | | +1,38% | +6,39% | -11,50% | -6,54% | 66,3 Md | | | +0,26% | -0,71% | -9,74% | -34,39% | 47,33 Md | | | 0,00% | +6,98% | -4,60% | -21,75% | 39,33 Md | | | +1,03% | +2,86% | +8,51% | +18,32% | 35,5 Md | | | +0,54% | +1,60% | +11,64% | -6,66% | 18,09 Md | | | -0,75% | +5,57% | +16,77% | +37,25% | 16,17 Md | | | -0,36% | +3,58% | -1,15% | +7,10% | 11,68 Md | | | +1,18% | +0,16% | +10,64% | +74,49% | 9,11 Md | | | -0,66% | +8,24% | +47,61% | +68,97% | 6,56 Md | | | +1,34% | -0,79% | -5,08% | -8,72% | 6,56 Md | | | 0,00% | -0,46% | +44,62% | +47,94% | 6,09 Md | | | +1,53% | +9,52% | +31,27% | -19,38% | 5,3 Md | | | -0,57% | +5,36% | -7,39% | +35,75% | 2,73 Md | Moyenne | +0,41% | +3,07% | +9,70% | +14,53% | | Moyenne pondérée par Capi. | +0,58% | +2,37% | +9,44% | +5,84% | |
d263d7.ZbQfvUBkOe3yfaOf_IGTNwH95Aq4XOjPMZBjmJwMJD4.Dv906W0IFMC0SdT9pMKqBlSHlX3qbK2oX6NT3-lcSgkI-ybXOTVLg50pkw Date | Cours | Volume | Volume du jour |
---|
12:00:01 |
15 735
|
3 |
7 421 |
11:59:48 |
15 720
|
8 |
7 418 |
11:59:34 |
15 671
|
2 |
7 410 |
11:58:52 |
15 735
|
9 |
7 408 |
11:58:45 |
15 726
|
3 |
7 399 |
11:58:39 |
15 710
|
10 |
7 396 |
11:58:19 |
15 709
|
1 |
7 386 |
11:58:12 |
15 709
|
3 |
7 385 |
Plus de graphiques
|