|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 148,40 USD | -2,85% |
|
148,41 | +0,01% |
| 08/07 | PROCTER & GAMBLE COMPANY : Goldman Sachs toujours à l'achat | ZM |
| 02/07 | Braun lance le rasoir electrique Braun NEVO dote de la technologie AeroTouch | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 CHF | 18/09/2026 | 19.5x | 0.069 | 25 | 0.012 / 0.022 | |||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 20.63x | 0.034 | 25 | 0.003 / 0.013 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.033 / 0.043 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 170,00 CHF | 25/09/2026 | 16.92x | 0.148 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 180,00 CHF | 25/09/2026 | 19.15x | 0.072 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 9.84x | -0.496 | 10 | 0.59 / 0.6 | |||
PUT
| PUT | 160,00 CHF | 25/09/2026 | 7.54x | -0.707 | 10 | 1.12 / 1.13 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 8.62x | 0.296 | 25 | 0.16 / 0.17 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 9.54x | 0.209 | 25 | 0.1 / 0.11 | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 9.87x | -0.505 | 25 | 0.24 / 0.25 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 7.44x | 0.411 | 25 | 0.26 / 0.27 | |||
PUT
| PUT | 160,00 CHF | 18/09/2026 | 7.26x | -0.704 | 25 | 0.46 / 0.47 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 6.47x | 0.532 | 25 | 0.39 / 0.4 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 7.93x | 0.52 | 25 | 0.31 / 0.32 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 11.99x | -0.287 | 25 | 0.11 / 0.12 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 11.61x | 0.496 | 25 | 0.2 / 0.21 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 7.15x | -0.331 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 160,00 CHF | 25/01/2027 | 8.04x | 0.386 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 10.06x | 0.256 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 185,00 CHF | 25/01/2027 | 11.41x | 0.138 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 6.44x | 0.665 | 25 | 0.49 / 0.5 | |||
CALL
| CALL | 140,00 CHF | 18/09/2026 | 8.65x | 0.712 | 25 | 0.39 / 0.4 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 14.02x | -0.137 | 25 | 0.042 / 0.052 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.52x | 0.65 | 25 | 0.56 / 0.57 | |||
CALL
| CALL | 160,00 CHF | 17/06/2027 | 6.42x | 0.434 | 25 | 0.32 / 0.33 | |||
CALL
| CALL | 140,00 CHF | 17/06/2027 | 4.85x | 0.642 | 25 | 0.63 / 0.64 | |||
CALL
| CALL | 150,00 CHF | 17/06/2027 | 5.59x | 0.541 | 25 | 0.46 / 0.47 | |||
PUT
| PUT | 130,00 CHF | 18/12/2026 | 8.03x | -0.209 | 25 | 0.12 / 0.13 | |||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 7.29x | -0.326 | 25 | 0.21 / 0.22 | |||
CALL
| CALL | 170,00 CHF | 17/06/2027 | 7.39x | 0.331 | 25 | 0.21 / 0.22 | |||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 6.34x | -0.468 | 25 | 0.35 / 0.36 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
PUT
| PUT | 155,00 CHF | 25/01/2027 | 5.88x | -0.546 | 10 | 1.11 / 1.12 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
