|
Temps réel estimé
Cboe BZX
20:48:38 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 145,37 USD | -0,84% |
|
+1,31% | +1,41% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 CHF | 18/09/2026 | 27.84x | 0.021 | 25 | 0.001 / 0.006 | |||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 23.68x | 0.018 | 25 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.035 / 0.045 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.021 | ||||
CALL
| CALL | 170,00 CHF | 25/09/2026 | 39.77x | 0.019 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 180,00 CHF | 25/09/2026 | 31.33x | 0.015 | 10 | 0.001 / 0.01 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 17.23x | -0.672 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 160,00 CHF | 25/09/2026 | 8.49x | -0.863 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 10.85x | 0.221 | 25 | 0.09 / 0.1 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 12.07x | 0.14 | 25 | 0.05 / 0.06 | |||
PUT
| PUT | 150,00 CHF | 18/09/2026 | 17.25x | -0.684 | 25 | 0.18 / 0.19 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 9.53x | 0.337 | 25 | 0.17 / 0.18 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 7.9x | 0.483 | 25 | 0.28 / 0.29 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 10.73x | 0.449 | 25 | 0.19 / 0.2 | |||
PUT
| PUT | 140,00 CHF | 18/09/2026 | 29.71x | -0.229 | 25 | 0.031 / 0.041 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 31.53x | 0.304 | 25 | 0.04 / 0.05 | |||
PUT
| PUT | 140,00 CHF | 25/01/2027 | 9.35x | -0.357 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 160,00 CHF | 25/01/2027 | 11.96x | 0.282 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 14.99x | 0.148 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 185,00 CHF | 25/01/2027 | 15.44x | 0.073 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 8.31x | 0.65 | 25 | 0.36 / 0.37 | |||
CALL
| CALL | 140,00 CHF | 18/09/2026 | 16.03x | 0.772 | 25 | 0.22 / 0.23 | |||
PUT
| PUT | 130,00 CHF | 18/09/2026 | 35.13x | -0.045 | 25 | 0.001 / 0.011 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 6.46x | 0.629 | 25 | 0.45 / 0.46 | |||
CALL
| CALL | 160,00 CHF | 17/06/2027 | 7.37x | 0.387 | 25 | 0.24 / 0.25 | |||
CALL
| CALL | 140,00 CHF | 17/06/2027 | 5.43x | 0.622 | 25 | 0.53 / 0.54 | |||
CALL
| CALL | 150,00 CHF | 17/06/2027 | 6.41x | 0.502 | 25 | 0.36 / 0.37 | |||
PUT
| PUT | 130,00 CHF | 18/12/2026 | 11.69x | -0.188 | 25 | 0.07 / 0.08 | |||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 9.91x | -0.351 | 25 | 0.16 / 0.17 | |||
CALL
| CALL | 170,00 CHF | 17/06/2027 | 8.42x | 0.28 | 25 | 0.15 / 0.16 | |||
PUT
| PUT | 150,00 CHF | 18/12/2026 | 8.12x | -0.548 | 25 | 0.31 / 0.32 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
PUT
| PUT | 155,00 CHF | 25/01/2027 | 6.94x | -0.64 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | 190,00 CHF | 17/12/2027 | 7.23x | 0.209 | 25 | 0.13 / 0.14 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
