Marché Fermé -
Warsaw S.E.
17:55:43 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,8
PLN
|
-2,31%
|
|
+0,60%
|
+13,42%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
34.8 zł
|
35.8 zł
|
35.6 zł
|
34.6 zł
|
33,8
zł
|
Volume |
1 217 |
1 363 |
3 |
540 |
1 067 |
Variation |
+3,57%
|
+2,87%
|
-0,56%
|
-2,81%
|
-2,31%
|
Ouverture |
33.60 |
34.80 |
35.80 |
34.20 |
34,4
|
Plus haut |
34.80 |
36.00 |
35.80 |
34.80 |
34,4
|
Plus bas |
32.80 |
33.80 |
35.60 |
33.40 |
32,6
|
Volume du jour estimé
1 067
Volume moy. 20 séances
1 044
Ratio Volume du jour
1.02
Volume moy. 20 séances PLN
35 287.20
Volume moy. 20 séances USD
9 000.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
69 411 947
Capitalisation (USD)
17 703 517
Capitalisation flottante (PLN)
46 824 503
Capitalisation flottante (USD)
11 942 589
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
34.88
Moyenne mobile 20 jours
33.99
Moyenne mobile 50 jours
33.62
Moyenne mobile 100 jours
32.16
Ecart cours / (MMA5) +3,20% Ecart cours / (MMA20) +0,56% Ecart cours / (MMA50) -0,54% Ecart cours / (MMA100) -4,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,31% | +0,60% | +13,42% | +9,03% | 17,7 M | | | +0,64% | +12,20% | +4,15% | +9,84% | 4,69 Md | | | -1,55% | -2,20% | +28,79% | +116,54% | 2,16 Md | | | -2,62% | -7,95% | +33,46% | +59,37% | 2,11 Md | | | +0,13% | +7,86% | +40,60% | +5,74% | 1,94 Md | | | -0,72% | -2,55% | -15,58% | +0,41% | 1,53 Md | | | +0,88% | +21,62% | +63,85% | +50,00% | 1,07 Md | | | +0,97% | -12,59% | +1,11% | +24,66% | 1 Md | | | +2,00% | -0,78% | +34,21% | +6,03% | 926 M | | | +2,97% | +1,25% | +3,66% | -9,24% | 914 M | | | +1,20% | +0,51% | +21,11% |
-
| 788 M | | | +2,20% | +5,28% | -7,51% | -15,86% | 761 M | | | +3,54% | -4,66% | +9,66% | +22,83% | 702 M | | | +0,47% | +1,89% | -27,62% | -33,12% | 648 M | | | -2,10% | -8,60% | -4,65% |
-
| 593 M | | | +0,58% | +1,47% | -17,58% | -5,75% | 587 M | Moyenne | +0,39% | +2,44% | +11,32% | +17,18% | | Moyenne pondérée par Capi. | +0,21% | +5,13% | +14,63% | +25,68% | |
ea8b.gyWoEmV931zqmbP0lfaYfJ-2K5sUq_bmJzWHD8d_nrw.xk7JSxwJ7BTc3YOi75jxKPTTQ7Zc4c-vH3G_XrYn09C3c9wiUA-UK9Lw5g Date | Cours | Volume | Volume du jour |
---|
17:00:01 |
33,8
|
70 |
1 067 |
16:48:59 |
34
|
1 |
997 |
16:48:51 |
32,6
|
21 |
996 |
16:47:02 |
33,8
|
1 |
975 |
16:46:51 |
32,6
|
4 |
974 |
16:46:51 |
33
|
18 |
970 |
16:44:59 |
33,8
|
1 |
952 |
16:44:51 |
33
|
22 |
951 |
16:43:00 |
33,8
|
1 |
929 |
16:42:51 |
32,6
|
22 |
928 |
Plus de graphiques
|