Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,74
USD
|
+1,79%
|
|
+2,63%
|
-18,63%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
18.4 $
|
18.03 $
|
18.41 $
|
18.74 $
|
Volume |
790 583 |
638 237 |
782 205 |
936 658 |
Variation |
-1,34%
|
-2,01%
|
+2,11%
|
+1,79%
|
Ouverture |
18.40 |
18.17 |
18.34 |
18.82 |
Plus haut |
18.66 |
18.57 |
18.59 |
18.91 |
Plus bas |
18.15 |
17.73 |
17.94 |
18.39 |
Volume du jour estimé
936 658
Volume moy. 20 séances
832 337
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
15 597 995.38
Volume record 1
21 395 788
Volume record 2
13 583 830
Volume record 3
10 102 880
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 184 448 491
Chiffre d'affaires (USD)
1 657 737 000
CA / Employé (USD)
1 504 299
Capitalisation flottante (USD)
1 881 249 120
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
18.45
Moyenne mobile 20 jours
18.33
Moyenne mobile 50 jours
19.64
Moyenne mobile 100 jours
20.72
Ecart cours / (MMA5) -1,56% Ecart cours / (MMA20) -2,18% Ecart cours / (MMA50) +4,82% Ecart cours / (MMA100) +10,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | +2,63% | -18,63% | -30,85% | 2,18 Md | | | -0,35% | +0,35% | +13,70% | +10,62% | 81,68 Md | | | +1,36% | -16,79% | -29,20% | -20,23% | 69,23 Md | | | +0,19% | -1,08% | +9,72% | +6,42% | 29,08 Md | | | +0,53% | +1,47% | -11,43% | -10,92% | 16,88 Md | | | -0,07% | +2,72% | -0,43% | +8,25% | 16,85 Md | | | +0,81% | +2,38% | -0,31% | +0,64% | 15,15 Md | | | -2,34% | +4,92% | +3,42% | -8,80% | 12,62 Md | | | -5,48% | +0,70% | +28,34% | +52,51% | 12,47 Md | | | +0,51% | +1,54% | -30,70% |
-
| 11,89 Md | | | +1,32% | +3,75% | -6,75% | +21,80% | 11,68 Md | | | +0,32% | +0,07% | -3,90% | -10,40% | 11,66 Md | | | +1,13% | +25,12% | +59,16% | +75,08% | 11,62 Md | | | +3,48% | +5,80% | +54,82% | +86,00% | 11,46 Md | | | -1,29% | +0,99% | +10,01% | +17,64% | 11,44 Md | | | -0,77% | +0,33% |
-
|
-
| 11,25 Md | Moyenne | +0,04% | +2,21% | +5,19% | +14,13% | | Moyenne pondérée par Capi. | +0,06% | -1,64% | +1,45% | +7,28% | |
38.AVUA7V8taHSfzavOoLM41R5KNLoTJjIk4LjQvoihC54.RBxmrhllByXwjs3_wdxCv3N-Xc5YRURhs_XgjuTKXdlJGDTAb10QP9eDmw Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
18,75
|
100 |
542 735 |
21:59:52 |
18,74
|
100 |
542 635 |
21:59:51 |
18,74
|
100 |
542 535 |
21:59:51 |
18,74
|
100 |
542 435 |
21:59:51 |
18,73
|
100 |
542 335 |
21:59:51 |
18,73
|
100 |
542 235 |
21:59:51 |
18,73
|
100 |
542 135 |
21:59:51 |
18,75
|
234 |
542 035 |
21:59:51 |
18,75
|
100 |
541 801 |
21:59:50 |
18,74
|
100 |
541 701 |
Plus de graphiques
|