Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
79,12
USD
|
-2,39%
|
|
-1,64%
|
+0,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
81.51 $
|
82.16 $
|
81.06 $
|
79.12 $
|
Volume |
737 926 |
1 199 863 |
942 813 |
1 424 758 |
Variation |
+0,20%
|
+0,80%
|
-1,34%
|
-2,39%
|
Ouverture |
81.15 |
80.80 |
81.69 |
78.93 |
Plus haut |
81.75 |
82.31 |
82.05 |
79.68 |
Plus bas |
81.09 |
80.53 |
80.42 |
77.26 |
Volume du jour estimé
1 424 758
Volume moy. 20 séances
920 318
Ratio Volume du jour
1.55
Volume moy. 20 séances USD
72 815 560.16
Volume record 1
38 850 070
Volume record 2
33 808 100
Volume record 3
32 584 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
18 605 066 022
Chiffre d'affaires (USD)
14 660 200 000
CA / Employé (USD)
740 414
Capitalisation flottante (USD)
18 407 021 066
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
81.04
Moyenne mobile 20 jours
82.12
Moyenne mobile 50 jours
81.67
Moyenne mobile 100 jours
80.03
Ecart cours / (MMA5) +2,43% Ecart cours / (MMA20) +3,79% Ecart cours / (MMA50) +3,22% Ecart cours / (MMA100) +1,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,39% | -1,64% | +0,57% | +5,93% | 18,61 Md | | | +0,69% | +1,72% | -6,03% | +13,66% | 113 Md | | | +0,40% | -2,49% | -3,98% | +38,72% | 87,91 Md | | | +0,30% | +4,26% | +20,42% | +77,03% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +27,30% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +34,59% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +34,38% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +62,93% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +1,50% | 25,46 Md | | | +0,14% | +0,03% | -5,25% | +1,56% | 22,13 Md | | | -0,07% | +2,37% | -1,19% | +6,68% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +19,44% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -12,58% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +33,89% | 8,6 Md | | | +10,01% | +9,18% | +27,65% | +62,66% | 8,17 Md | Moyenne | +1,79% | +1,71% | +5,75% | +25,48% | | Moyenne pondérée par Capi. | +1,00% | +1,20% | +4,02% | +30,63% | |
53547f.xSj8AASeJoUBZDlYtkQHDBBe7Y0auYV0Pj1OFvCcvj8.sl-IWEuoF-ZlKHIe0T1-VH0MuMZu1-g-U1MFVair9EmXRKpjY_1A028uDQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
79,12
|
161 258 |
917 106 |
21:59:59 |
79,12
|
100 |
755 848 |
21:59:59 |
79,12
|
100 |
755 748 |
21:59:59 |
79,12
|
109 |
755 648 |
21:59:59 |
79,12
|
100 |
755 539 |
21:59:58 |
79,13
|
100 |
755 439 |
21:59:58 |
79,13
|
100 |
755 339 |
21:59:58 |
79,13
|
100 |
755 239 |
21:59:58 |
79,13
|
100 |
755 139 |
21:59:58 |
79,15
|
100 |
755 039 |
Plus de graphiques
|