Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,29
CAD
|
0,00%
|
|
-6,15%
|
+52,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.27 $
|
2.24 $
|
2.29 $
|
2.29 $
|
Volume |
159 704 |
68 339 |
162 511 |
71 937 |
Variation |
-1,30%
|
-1,32%
|
+2,23%
|
0,00%
|
Ouverture |
2.23 |
2.26 |
2.21 |
2.27 |
Plus haut |
2.32 |
2.32 |
2.33 |
2.35 |
Plus bas |
2.22 |
2.23 |
2.18 |
2.26 |
Volume du jour estimé
71 937
Volume moy. 20 séances
198 188
Ratio Volume du jour
0.36
Volume moy. 20 séances CAD
453 850.52
Volume moy. 20 séances USD
332 313.89
Volume record 1
3 901 619
Volume record 2
2 985 479
Volume record 3
2 956 981
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
241 490 263
Capitalisation (USD)
241 490 263
Capitalisation flottante (CAD)
185 122 836
Capitalisation flottante (USD)
185 122 836
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
2.28
Moyenne mobile 20 jours
2.28
Moyenne mobile 50 jours
2.21
Moyenne mobile 100 jours
2.01
Ecart cours / (MMA5) -0,52% Ecart cours / (MMA20) -0,52% Ecart cours / (MMA50) -3,44% Ecart cours / (MMA100) -12,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -6,15% | +52,67% | +3,15% | 241 M | | | -0,42% | -5,39% | -14,76% | -2,74% | 143 Md | | | +0,25% | +1,36% | -6,66% | +8,00% | 117 Md | | | +1,02% | -1,01% | -0,55% | +0,11% | 71,07 Md | | | -1,35% | -5,37% | +5,25% | +10,45% | 50,28 Md | | | +3,62% | +4,10% | +13,30% | +20,70% | 48,38 Md | | | +2,26% | +21,29% | +34,12% | +8,10% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +9,10% | 26,1 Md | | | +0,66% | +3,71% | +33,60% | +34,79% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +73,28% | 18,64 Md | | | +0,59% | +4,62% | +54,17% | +41,80% | 17,66 Md | | | +4,15% | +4,15% | +5,41% | -16,63% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +56,81% | 9,2 Md | | | +1,34% | +3,18% | +1,63% | -2,73% | 8,93 Md | | | +4,21% | +2,59% | +0,25% | -3,41% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +48,52% | 7,32 Md | Moyenne | +2,01% | +2,88% | +21,05% | +18,08% | | Moyenne pondérée par Capi. | +1,01% | +1,81% | +5,79% | +10,32% | |
c100a1.ZdUaV9yJ6ZexgIJPCKjrSzXQPA4Vf_ZJKbnxVIMLQcc.DORwG7LLnO6c67UWUcuhD3eae0pXLIU8HsDJJ_RjMbUxsEgNl9y6z_itzw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,29
|
1 800 |
71 400 |
22:00:00 |
2,29
|
600 |
69 600 |
22:00:00 |
2,29
|
300 |
69 000 |
22:00:00 |
2,29
|
100 |
68 700 |
22:00:00 |
2,29
|
100 |
68 600 |
22:00:00 |
2,29
|
600 |
68 500 |
22:00:00 |
2,29
|
300 |
67 900 |
22:00:00 |
2,29
|
800 |
67 600 |
22:00:00 |
2,29
|
100 |
66 800 |
22:00:00 |
2,29
|
200 |
66 700 |
Plus de graphiques
|