Cours en clôture
BURSA MALAYSIA
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,15
MYR
|
0,00%
|
|
+3,45%
|
-14,29%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.145 RM
|
0.145 RM
|
0.14 RM
|
0.15 RM
|
0.15 RM
|
Volume |
858 000 |
350 900 |
80 000 |
928 500 |
911 300 |
Variation |
0,00%
|
0,00%
|
-3,45%
|
+7,14%
|
0,00%
|
Ouverture |
0.15 |
0.14 |
0.14 |
0.15 |
0.15 |
Plus haut |
0.15 |
0.15 |
0.14 |
0.15 |
0.16 |
Plus bas |
0.15 |
0.14 |
0.14 |
0.14 |
0.15 |
Volume moy. 20 séances
459 120
Volume moy. 20 séances MYR
68 868.00
Volume moy. 20 séances USD
14 712.27
Volume record 1
425 178 200
Volume record 2
269 244 000
Volume record 3
194 442 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
64 348 827
Capitalisation (USD)
13 746 840
Chiffre d'affaires (MYR)
361 719 000
Chiffre d'affaires (USD)
77 274 030
Capitalisation flottante (MYR)
36 148 791
Capitalisation flottante (USD)
7 722 466
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.15
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -6,67% Ecart cours / (MMA50) -6,67% Ecart cours / (MMA100) 0,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,45% | -14,29% | -23,08% | 13,75 M | | | +4,26% | +6,54% | +34,03% | +12,56% | 7,75 Md | | | +1,60% | +6,29% | +1,48% | +44,46% | 3,37 Md | | | +7,33% | +16,93% | +13,84% | +33,82% | 2,43 Md | | | -0,64% | -0,26% | +6,20% | +17,53% | 2,31 Md | | | -0,15% | +8,23% | +14,23% | +146,26% | 2,19 Md | | | -0,97% | -6,29% | +7,48% | -0,03% | 1,8 Md | | | +1,50% | +2,76% | +13,12% | +19,94% | 1,74 Md | | | -0,36% | +3,44% | +24,92% | +37,03% | 1,72 Md | | | +3,32% | +5,14% | +0,72% | +58,61% | 1,65 Md | | | +1,91% | +1,91% | +25,06% | +102,27% | 1,59 Md | | | +1,08% | +5,63% | +25,81% | +23,19% | 1,3 Md | | | +1,62% | +2,45% | -5,88% | -10,16% | 1,24 Md | | | +0,21% | +3,50% | -6,15% | -14,16% | 1,24 Md | | | +5,15% | +5,58% | +6,30% | -5,02% | 1,24 Md | | | +2,51% | +5,24% | +19,03% | +107,45% | 1,2 Md | Moyenne | +1,77% | +3,22% | +10,37% | +34,42% | | Moyenne pondérée par Capi. | +2,30% | +3,65% | +15,77% | +35,70% | |
Plus de graphiques
|