Temps Différé
Australian S.E.
05:07:03 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,06
AUD
|
+2,66%
|
|
+0,27%
|
+8,92%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
29.97 $
|
30.29 $
|
29.7 $
|
29.28 $
|
30,06
$
|
Volume |
138 565 |
180 421 |
199 792 |
172 934 |
43 931 |
Variation |
+2,39%
|
+1,07%
|
-1,95%
|
-1,41%
|
+2,66%
|
Ouverture |
29.59 |
30.20 |
30.43 |
29.26 |
30
|
Plus haut |
29.97 |
30.41 |
30.58 |
29.59 |
30,1
|
Plus bas |
29.44 |
29.90 |
29.70 |
29.18 |
29,72
|
Volume du jour estimé
83 478
Volume moy. 20 séances
169 410
Ratio Volume du jour
0.49
Volume moy. 20 séances AUD
5 092 464.60
Volume moy. 20 séances USD
3 343 559.48
Volume record 1
5 889 204
Volume record 2
5 038 928
Volume record 3
4 942 201
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
4 637 490 021
Capitalisation (USD)
3 044 836 823
Chiffre d'affaires (AUD)
1 634 500 000
Chiffre d'affaires (USD)
1 073 163 665
Capitalisation flottante (AUD)
2 662 623 743
Capitalisation flottante (USD)
1 748 198 871
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
29.81
Moyenne mobile 20 jours
30.58
Moyenne mobile 50 jours
29.98
Moyenne mobile 100 jours
28.63
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) +1,74% Ecart cours / (MMA50) -0,28% Ecart cours / (MMA100) -4,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,66% | +0,27% | +8,92% | +16,02% | 3,04 Md | | | +1,43% | +3,66% | +14,99% | +45,51% | 151 Md | | | -0,36% | +2,15% | +18,29% | +29,30% | 80,65 Md | | | +1,10% | +0,20% | -3,45% | +25,19% | 44,8 Md | | | +3,25% | -0,34% | -15,30% | -41,70% | 44,23 Md | | | +0,98% | +5,17% | +1,89% | +20,06% | 26,43 Md | | | +0,18% | +3,94% | +12,34% | +35,31% | 13,71 Md | | | +3,17% | +3,15% | -5,29% | -4,47% | 11,76 Md | | | +1,68% | -1,40% | +8,80% | -1,86% | 9,19 Md | | | +5,59% | +2,84% | +2,10% | +122,40% | 7,97 Md | | | +3,32% | +1,50% | -3,95% | +29,58% | 7,13 Md | | | +5,74% | +10,62% | +38,38% | +418,61% | 6,23 Md | | | +0,66% | +1,77% | -18,64% | -55,54% | 5,12 Md | | | +6,32% | +8,98% | +15,26% | +82,15% | 4,81 Md | | | +2,10% | -7,76% | -29,26% | -14,36% | 4,14 Md | | | +4,51% | +9,60% | +13,56% | +49,78% | 3,78 Md | Moyenne | +2,64% | +2,76% | +3,66% | +47,25% | | Moyenne pondérée par Capi. | +1,49% | +2,57% | +7,80% | +31,94% | |
32e4a2cf.5wQ6kq5_VygyLmiAv5Rlba3F2T8KRW_uXnYEEmHf-Y4.nWcDxss8ZAV2XxvV0uYGXJqtoVhrAiLdLUBXYgaTid--VgPb1DhnfHZ3JQ Date | Cours | Volume | Volume du jour |
---|
05:07:03 |
30,06
|
12 |
43 931 |
05:07:03 |
30,06
|
8 |
43 919 |
05:07:03 |
30,06
|
17 |
43 911 |
05:07:03 |
30,06
|
1 |
43 894 |
05:07:03 |
30,06
|
10 |
43 893 |
05:07:03 |
30,06
|
7 |
43 883 |
05:07:03 |
30,06
|
8 |
43 876 |
05:07:03 |
30,06
|
29 |
43 868 |
05:07:03 |
30,05
|
12 |
43 839 |
05:07:03 |
30,05
|
25 |
43 827 |
Plus de graphiques
|