Temps Différé
London S.E.
09:57:15 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,897
GBX
|
+4,67%
|
|
-7,89%
|
-7,89%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
9.5 p
|
9.25 p
|
8.75 p
|
8.5 p
|
8,897
p
|
Volume |
284 112 |
672 608 |
1 954 445 |
721 952 |
395 059 |
Variation |
+2,70%
|
-2,63%
|
-5,41%
|
-2,86%
|
+4,67%
|
Ouverture |
9.25 |
9.50 |
9.25 |
8.75 |
8,375
|
Plus haut |
9.82 |
10.00 |
9.50 |
9.00 |
8,897
|
Plus bas |
9.13 |
8.82 |
8.50 |
8.27 |
8,273
|
Volume du jour estimé
3 458 886
Volume moy. 20 séances
1 136 834
Ratio Volume du jour
3.04
Volume moy. 20 séances GBX
10 114 412.10
Volume moy. 20 séances USD
10 114 412.10
Volume record 1
80 544 400
Volume record 2
52 765 900
Volume record 3
41 563 210
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
60 115 305
Capitalisation (USD)
60 115 305
Capitalisation flottante (GBX)
54 956 879
Capitalisation flottante (USD)
54 956 879
Capital Moyen Quotidien Echangé
16.83%
Moyenne mobile 5 jours
9.00
Moyenne mobile 20 jours
9.63
Moyenne mobile 50 jours
9.15
Moyenne mobile 100 jours
9.96
Ecart cours / (MMA5) +1,16% Ecart cours / (MMA20) +8,18% Ecart cours / (MMA50) +2,85% Ecart cours / (MMA100) +11,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,67% | -7,89% | -7,89% | +11,46% | 60,12 M | | | +1,55% | +10,79% | +14,30% | +14,84% | 7,74 Md | | | +0,57% | +1,53% | +5,79% | +38,02% | 4,42 Md | | | -0,48% | +0,89% | +16,82% | +12,69% | 2,4 Md | | | +3,31% | +3,96% | +19,66% | +63,61% | 2,04 Md | | | +3,93% | +2,76% | -1,40% | -12,86% | 1,84 Md | | | -0,61% | -2,06% | -1,70% | +9,10% | 1,22 Md | | | -.--% | -.--% | -.--% | -9,69% | 1,12 Md | | | +0,98% | +0,42% | +11,27% | -9,65% | 530 M | | | +3,92% | -1,89% | +48,57% | +7,22% | 513 M | | | +0,17% | +0,51% | +20,99% | -43,30% | 406 M | | | 0,00% | 0,00% | +8,75% |
-
| 296 M | | | 0,00% | +1,99% | -2,93% | -13,23% | 184 M | | | -1,73% | -1,73% | -48,99% | -64,67% | 152 M | | | -.--% | -.--% |
-
|
-
| 96,2 M | | | +3,36% | +15,84% | -39,13% | -9,58% | 96,27 M | Moyenne | +1,00% | +1,29% | +2,94% | -0,43% | | Moyenne pondérée par Capi. | +1,23% | +4,29% | +10,51% | +17,11% | |
80f.wmmGndnKmWGjhKlHEP1-lg-IIB3Q00eQGrz-138KDNQ.lDvpre-irEzJ5Z4FdrNMxknJTzCSgw6pKPqyoRJwQaWsEM33m_jsM_b36A Date | Cours | Volume | Volume du jour |
---|
09:57:15 |
8,897
|
50 000 |
395 059 |
09:39:56 |
8,75
|
171 314 |
345 059 |
09:39:39 |
8,333
|
3 163 |
173 745 |
09:36:19 |
8,689
|
75 000 |
170 582 |
09:33:50 |
8,635
|
75 000 |
95 582 |
09:06:06 |
8,58
|
11 394 |
20 582 |
09:02:12 |
8,58
|
5 688 |
9 188 |
Plus de graphiques
|