Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
199
JPY
|
-0,50%
|
|
+1,02%
|
-23,46%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
199 ¥
|
200 ¥
|
200 ¥
|
199 ¥
|
199
¥
|
Volume |
37 000 |
25 000 |
16 500 |
15 900 |
15 900 |
Variation |
+1,02%
|
+0,50%
|
0,00%
|
-0,50%
|
-0,50%
|
Ouverture |
197.00 |
197.00 |
200.00 |
198.00 |
198
|
Plus haut |
200.00 |
200.00 |
200.00 |
200.00 |
200
|
Plus bas |
197.00 |
197.00 |
198.00 |
198.00 |
198
|
Volume du jour estimé
15 900
Volume moy. 20 séances
33 542
Ratio Volume du jour
0.47
Volume moy. 20 séances JPY
6 674 858.00
Volume moy. 20 séances USD
42 839.24
Volume record 1
20 188 900
Volume record 2
18 387 100
Volume record 3
18 147 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 533 051 418
Capitalisation (USD)
35 511 124
Chiffre d'affaires (JPY)
5 278 000 000
Chiffre d'affaires (USD)
33 874 204
Capitalisation flottante (JPY)
3 670 550 922
Capitalisation flottante (USD)
23 557 596
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
198.80
Moyenne mobile 20 jours
199.40
Moyenne mobile 50 jours
203.04
Moyenne mobile 100 jours
221.20
Ecart cours / (MMA5) -0,10% Ecart cours / (MMA20) +0,20% Ecart cours / (MMA50) +2,03% Ecart cours / (MMA100) +11,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,50% | +1,02% | -23,46% | -46,65% | 35,51 M | | | +2,61% | +3,61% | +11,73% | +11,16% | 221 Md | | | +0,78% | +2,01% | +9,53% | +8,55% | 186 Md | | | +0,32% | +1,40% | +14,63% | +27,80% | 137 Md | | | -0,55% | +1,15% | +27,47% | +38,46% | 109 Md | | | +0,19% | +1,31% | -0,04% | -1,39% | 63,09 Md | | | -0,80% | +1,72% | +13,73% | -2,40% | 52,68 Md | | | +0,36% | +0,04% | +4,86% | +0,17% | 50,86 Md | | | +3,18% | +7,39% | +7,72% | +16,95% | 42,53 Md | | | +0,81% | +4,95% | +7,86% | +9,88% | 37,76 Md | | | -1,39% | -1,46% | +24,30% | -8,43% | 31,86 Md | | | +1,26% | -0,64% | +18,00% | +35,01% | 24,14 Md | | | +4,37% | +9,29% | +6,65% | +28,88% | 19,96 Md | | | -0,74% | -6,27% | -20,62% | -47,24% | 17,73 Md | | | -0,81% | -1,83% | +5,16% | -8,44% | 17,68 Md | | | +0,31% | +1,46% | +12,18% | -7,01% | 17,09 Md | Moyenne | +0,58% | +1,18% | +7,48% | +3,46% | | Moyenne pondérée par Capi. | +0,90% | +1,70% | +11,89% | +12,62% | |
7ee761.xTcqaKP_XAL2oRo50NMq75SUfEnIP4MJbFrgWgXQbFo.qm11EuiLJE-EkSNroORjwsXBP3CwdfpfIh22bHGUIiCWVGQ57rJrVrLTXw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
199
|
900 |
15 900 |
07:59:56 |
199
|
100 |
15 000 |
07:59:47 |
200
|
300 |
14 900 |
07:59:43 |
199
|
100 |
14 600 |
07:46:24 |
200
|
700 |
14 500 |
07:07:51 |
199
|
100 |
13 800 |
07:07:48 |
200
|
700 |
13 700 |
07:05:01 |
199
|
100 |
13 000 |
06:51:13 |
200
|
800 |
12 900 |
06:51:13 |
200
|
100 |
12 100 |
Plus de graphiques
|