Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,41
USD
|
+0,71%
|
|
+6,02%
|
+5,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.4 $
|
1.42 $
|
1.4 $
|
1.41 $
|
Volume |
507 021 |
568 981 |
611 778 |
413 594 |
Variation |
+1,45%
|
+1,43%
|
-1,41%
|
+0,71%
|
Ouverture |
1.40 |
1.40 |
1.40 |
1.40 |
Plus haut |
1.45 |
1.43 |
1.41 |
1.44 |
Plus bas |
1.39 |
1.39 |
1.37 |
1.39 |
Volume du jour estimé
413 594
Volume moy. 20 séances
790 142
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
1 114 100.22
Volume record 1
31 420 950
Volume record 2
22 745 340
Volume record 3
20 775 550
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
350 975 925
Chiffre d'affaires (USD)
6 225 000
CA / Employé (USD)
30 817
Capitalisation flottante (USD)
309 834 622
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1.40
Moyenne mobile 20 jours
1.39
Moyenne mobile 50 jours
1.46
Moyenne mobile 100 jours
1.39
Ecart cours / (MMA5) -0,57% Ecart cours / (MMA20) -1,28% Ecart cours / (MMA50) +3,48% Ecart cours / (MMA100) -1,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | +6,02% | +5,22% | +16,53% | 351 M | | | +1,19% | +0,99% | +25,83% | +85,30% | 661 Md | | | +2,28% | +2,36% | +27,00% | +57,67% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,73% | 352 Md | | | +0,37% | +4,31% | +20,34% | +13,62% | 332 Md | | | -4,58% | -4,08% | +3,00% | +5,62% | 283 Md | | | -0,32% | +9,52% | +13,09% | +2,06% | 231 Md | | | -0,56% | +4,64% | +5,46% | -1,79% | 200 Md | | | +1,01% | -0,50% | -9,61% | -21,17% | 195 Md | | | +0,22% | +0,39% | -6,26% | +12,61% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,69% | 144 Md | | | -0,43% | +4,99% | +1,64% | -8,77% | 122 Md | | | +0,34% | -8,34% | -12,59% | -32,83% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +14,71% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -20,42% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,08% | +1,24% | +3,29% | +5,18% | | Moyenne pondérée par Capi. | +0,26% | +1,32% | +10,29% | +22,86% | |
1ef9fd2a58b.alHDCqOn6ryCuAlWp3e-NGryVtSEHZfSOboatsbLgRY.CQf0RdfUs9rwiUcXwxb0DTy4E46zS6O0X-pQh_6Tx3IwIYk7z8aGhOjsOQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,41
|
58 752 |
383 218 |
21:59:58 |
1,41
|
206 |
324 466 |
21:59:58 |
1,41
|
100 |
324 260 |
21:59:58 |
1,41
|
1 600 |
324 160 |
21:59:58 |
1,41
|
100 |
322 560 |
21:59:58 |
1,41
|
100 |
322 460 |
21:59:58 |
1,41
|
100 |
322 360 |
21:59:53 |
1,414
|
200 |
322 260 |
21:59:53 |
1,41
|
100 |
322 060 |
21:59:53 |
1,41
|
100 |
321 960 |
Plus de graphiques
|