PPL CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,02 USD | -1,03% |
|
0,00% | -0,30% |
| 23/04 | PPL CORPORATION : Morgan Stanley maintient sa recommandation à l'achat | ZM |
| 11/04 | PPL CORPORATION : RBC Capital Markets optimiste sur le dossier | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 27.24 $ | 27.37 $ | 27.3 $ | 27.02 $ |
| Volume | 4 282 412 | 4 327 505 | 4 272 456 | 3 467 327 |
| Variation | -0,47% | +0,48% | -0,26% | -1,03% |
| Ouverture | 27.40 | 27.00 | 27.33 | 27.29 |
| Plus haut | 27.56 | 27.41 | 27.45 | 27.33 |
| Plus bas | 27.23 | 26.79 | 27.03 | 27.02 |
Performances
| 1 jour | -1,03% | ||
| Mois en cours | -1,85% | ||
| 1 mois | -1,46% | ||
| 3 mois | +4,36% | ||
| 6 mois | +11,29% | ||
| Année en cours | -0,30% | ||
| 1 an | -6,08% | ||
| 3 ans | -6,47% | ||
| 5 ans | -12,22% | ||
| 10 ans | -19,46% |
Volumes
marchésVolume du jour
3 467 327
Volume du jour estimé
3 467 327
Volume moy. 20 séances
4 066 410
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
109 874 398.20
Volume record 1
101 654 700
Volume record 2
89 614 490
Volume record 3
24 093 020
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
19 933 256 437
Chiffre d'affaires (USD)
8 312 000 000
Nombre d'employés
6 629
CA / Employé (USD)
1 253 884
Flottant
95.64 %
Capitalisation flottante (USD)
19 914 510 069
Capital Moyen Quotidien Echangé
0.55%
Extrêmes de cours
1 semaine
26.79
27.56
1 mois
25.9327.71
Année en cours
25.3528.00
1 an
22.2029.04
3 ans
22.2031.74
5 ans
18.1236.83
10 ans
18.1240.20
Indicateurs
Moyenne mobile 5 jours
27.26
Moyenne mobile 20 jours
27.06
Moyenne mobile 50 jours
26.87
Moyenne mobile 100 jours
26.70
Ecart cours / (MMA5)
+0,89%
Ecart cours / (MMA20)
+0,16%
Ecart cours / (MMA50)
-0,54%
Ecart cours / (MMA100)
-1,17%
STIM
RSI 9 jours
58.14
RSI 14 jours
55.79
Comparaison Sectorielle - Services multiples aux collectivités
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,03% | 0,00% | -0,30% | -6,08% | 19,93 Md | ||
| -2,78% | -6,35% | -20,00% | -13,85% | 85,7 Md | ||
| -5,71% | -9,26% | +54,09% | +152,87% | 81,88 Md | ||
| +0,14% | +0,82% | -0,90% | -8,27% | 48,58 Md | ||
| -0,92% | +1,77% | -4,56% | -8,62% | 45,12 Md | ||
| +0,12% | +1,07% | +1,14% | +4,49% | 41,62 Md | ||
| -0,32% | +0,24% | +2,14% | +3,81% | 34,6 Md | ||
| -0,40% | +3,16% | +10,91% | +6,89% | 33,81 Md | ||
| +0,94% | -0,80% | -21,83% | -24,15% | 25,56 Md | ||
| +3,16% | +3,20% | -10,00% | -30,82% | 23,21 Md | ||
| +0,45% | +0,83% | +1,68% | +1,29% | 22,17 Md | ||
| -1,47% | -0,30% | +1,82% | -17,90% | 19,63 Md | ||
| -1,67% | +1,12% | +0,98% | -6,39% | 18,26 Md | ||
| -1,88% | -0,35% | +2,19% | -5,06% | 17,72 Md | ||
| +0,34% | +5,16% | +3,70% | +0,79% | 14,42 Md | ||
| -0,57% | +1,31% | +5,24% | -2,14% | 12,52 Md | ||
| Moyenne | -0,73% | -0,03% | +1,64% | +2,93% | ||
| Moyenne pondérée par Capi. | -1,41% | -2,08% | +4,42% | +16,69% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
688ad5996cb54e.7TLVf0nFWgL4jh1r9bautKhlODNcYLF0VlH-sSgoClc.312kTjmEPjC9t28ZvPOZ0fxSbH4_MIJDJAi10kBRYRCqf-cle4AjRpK_fg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 27,02 | 795 706 | 2 882 331 |
| 21:59:59 | 27,02 | 23 400 | 2 086 625 |
| 21:59:59 | 27,02 | 200 | 2 063 225 |
| 21:59:59 | 27,02 | 100 | 2 063 025 |
| 21:59:59 | 27,02 | 400 | 2 062 925 |
| 21:59:58 | 27,02 | 2 800 | 2 062 525 |
| 21:59:58 | 27,02 | 1 800 | 2 059 725 |
| 21:59:58 | 27,02 | 1 700 | 2 057 925 |
| 21:59:58 | 27,02 | 142 | 2 056 225 |
| 21:59:58 | 27,02 | 100 | 2 056 083 |
Variations mensuelles
Variations annuelles
| 2024 | -0,30% | ||
| 2023 | -7,26% | ||
| 2022 | -2,79% | ||
| 2021 | +6,60% | ||
| 2020 | -21,40% | ||
| 2019 | +26,65% | ||
| 2018 | -8,47% | ||
| 2017 | -9,10% | ||
| 2016 | -0,23% | ||
| 2015 | -6,06% | ||
| 2014 | +20,74% | ||
| 2013 | +5,10% | ||
| 2012 | -2,69% | ||
| 2011 | +11,78% | ||
| 2010 | -18,54% | ||
| 2009 | +5,28% | ||
| 2008 | -41,08% | ||
| 2007 | +45,34% | ||
| 2006 | +21,90% | ||
| 2005 | +10,36% | ||
| 2004 | +21,78% | ||
| 2003 | +26,15% | ||
| 2002 | -0,49% | ||
| 2001 | -22,88% | ||
| 2000 | +97,54% | ||
| 1999 | -17,94% | ||
| 1998 | +16,45% | ||
| 1997 | +4,08% | ||
| 1996 | -8,00% | ||
| 1995 | +31,58% | ||
| 1994 | -29,63% | ||
| 1993 | -0,92% | ||
| 1992 | +3,56% | ||
| 1991 | +20,29% | ||
| 1990 | +2,04% | ||
| 1989 | +18,69% | ||
| 1988 | +9,47% | ||
| 1987 | -9,59% | ||
| 1986 | +26,96% | ||
| 1985 | +14,43% | ||
| 1984 | +21,82% | ||
| 1983 | -1,79% | ||
| 1982 | +22,63% | ||
| 1981 | +9,60% | ||
| 1980 | -11,97% | ||
| 1979 | -7,79% | ||
| 1978 | -16,76% | ||
| 1977 | +3,93% | ||
| 1976 | +12,66% | ||
| 1975 | +28,46% | ||
| 1974 | -23,13% | ||
| 1973 | -20,79% | ||
| 1972 | +1,00% | ||
| 1971 | +5,82% | ||
| 1970 | -4,06% | ||
| 1969 | -21,51% | ||
| 1968 | +8,19% |
- Bourse
- Actions
- Action PPL
- Cotations PPL Corporation
