Marché Fermé -
Bombay S.E.
12:00:51 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
97,81
INR
|
+0,86%
|
|
-0,23%
|
+1,18%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
96.91 ₹
|
96.92 ₹
|
96.98 ₹
|
97.81 ₹
|
97,81
₹
|
Volume |
112 077 |
119 092 |
34 503 |
109 088 |
109 088 |
Variation |
-1,06%
|
+0,01%
|
+0,06%
|
+0,86%
|
+0,86%
|
Ouverture |
98.21 |
97.00 |
97.34 |
96.95 |
96,95
|
Plus haut |
98.21 |
97.10 |
97.34 |
98.77 |
98,77
|
Plus bas |
96.70 |
96.59 |
96.90 |
96.00 |
96
|
Volume du jour estimé
109 088
Volume moy. 20 séances
65 104
Ratio Volume du jour
1.68
Volume moy. 20 séances INR
6 367 822.24
Volume moy. 20 séances USD
76 241.94
Volume record 1
2 397 800
Volume record 2
1 201 100
Volume record 3
1 168 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
88 305 378 518
Capitalisation (USD)
1 057 280 297
Chiffre d'affaires (INR)
12 934 390 000
Chiffre d'affaires (USD)
154 863 451
Capitalisation flottante (INR)
88 305 378 518
Capitalisation flottante (USD)
1 057 280 297
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
97.36
Moyenne mobile 20 jours
97.92
Moyenne mobile 50 jours
96.97
Moyenne mobile 100 jours
97.41
Ecart cours / (MMA5) -0,46% Ecart cours / (MMA20) +0,11% Ecart cours / (MMA50) -0,86% Ecart cours / (MMA100) -0,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | -0,23% | +1,18% | -20,64% | 1,06 Md | | | +0,43% | +4,29% | +1,67% | +5,69% | 70,75 Md | | | -0,15% | -9,07% | -7,25% | +37,81% | 53,96 Md | | | -0,29% | +5,17% | +24,92% | +57,25% | 39,55 Md | | | +1,29% | +2,24% | +13,93% | -21,38% | 31,18 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,96 Md | | | +1,36% | +1,98% | +17,96% | -21,55% | 20,94 Md | | | +0,44% | +1,07% | +16,59% | +20,67% | 19,65 Md | | | +0,22% | +5,06% | +77,39% | +129,79% | 17,97 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,38 Md | | | +1,04% | +3,18% | +14,98% | -26,90% | 15,19 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,47 Md | | | +0,88% | -0,94% | +1,51% | +17,26% | 12,62 Md | | | -0,87% | +9,22% | +67,29% | +128,93% | 12,36 Md | | | +0,77% | +2,56% | +6,54% | -31,54% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,47% | +2,40% | +19,19% | +20,47% | | Moyenne pondérée par Capi. | +0,32% | +1,77% | +14,52% | +21,70% | |
cfd7012d3b4be14c3c5993fec.-EHn3IZdkfFzjut5EnDLcxItNoxWCYCOqW-ycIINBOA.rBSMhLYvwMFGy9obZSCqQ2FDf80xTOza-VrLO-p3dLbPLI2f9AigpB7rmA Date | Cours | Volume | Volume du jour |
---|
11:59:41 |
98,56
|
30 |
109 088 |
11:59:39 |
98,77
|
30 |
109 058 |
11:59:38 |
98,65
|
258 |
109 028 |
11:59:34 |
98,39
|
10 |
108 770 |
11:59:33 |
98,34
|
1 000 |
108 760 |
11:59:18 |
98,34
|
200 |
107 760 |
11:58:58 |
98,35
|
9 |
107 560 |
11:58:56 |
98,38
|
1 |
107 551 |
11:58:55 |
98,31
|
500 |
107 550 |
Plus de graphiques
|