Marché Fermé -
Toronto S.E.
21:51:07 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,335
CAD
|
+1,52%
|
|
-2,90%
|
+31,37%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.315 $
|
0.33 $
|
0.33 $
|
0.335 $
|
Volume |
66 533 |
357 844 |
150 130 |
157 060 |
Variation |
0,00%
|
+4,76%
|
0,00%
|
+1,52%
|
Ouverture |
0.33 |
0.32 |
0.33 |
0.34 |
Plus haut |
0.33 |
0.34 |
0.34 |
0.34 |
Plus bas |
0.31 |
0.32 |
0.32 |
0.32 |
Volume du jour estimé
157 060
Volume moy. 20 séances
268 667
Ratio Volume du jour
0.58
Volume moy. 20 séances CAD
90 003.45
Volume moy. 20 séances USD
65 851.92
Volume record 1
5 200 200
Volume record 2
4 217 296
Volume record 3
3 783 078
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
36 118 183
Capitalisation (USD)
36 118 183
Capitalisation flottante (CAD)
31 775 807
Capitalisation flottante (USD)
31 775 807
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
0.33
Moyenne mobile 20 jours
0.34
Moyenne mobile 50 jours
0.31
Moyenne mobile 100 jours
0.28
Ecart cours / (MMA5) -2,99% Ecart cours / (MMA20) +2,39% Ecart cours / (MMA50) -7,01% Ecart cours / (MMA100) -16,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,52% | -2,90% | +31,37% | +28,85% | 36,12 M | | | -1,87% | +1,07% | +31,31% | +47,12% | 87,38 Md | | | -2,26% | -1,26% | +14,59% | +33,28% | 70,06 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,79 Md | | | -0,75% | +3,53% | +43,48% | +12,66% | 10,29 Md | | | +0,63% | +7,19% | +17,04% | +0,52% | 8,86 Md | | | +0,90% | -0,02% | +24,00% | +4,69% | 9,41 Md | | | -0,64% | -1,59% | -6,93% | -9,65% | 7,02 Md | | | +0,45% | -3,09% | +40,85% | +52,97% | 6,62 Md | | | +4,20% | +23,65% | -44,51% | +645,00% | 5,3 Md | | | -0,53% | -2,82% | +20,21% | +1,34% | 5,06 Md | | | +0,70% | -0,35% | +13,66% | +5,32% | 4,04 Md | | | +1,64% | +5,70% | +60,61% | +28,82% | 4,04 Md | | | -1,13% | -0,52% | +11,58% | -1,89% | 3,76 Md | | | -1,26% | -7,41% | +15,15% | +6,94% | 3,75 Md | | | -5,00% | -1,15% | +42,29% | +48,17% | 3,28 Md | Moyenne | -0,15% | +2,39% | +19,67% | +56,51% | | Moyenne pondérée par Capi. | -1,11% | +0,67% | +20,30% | +41,49% | |
56d9ea.pSj4Jdn0TvEJaJFGktsskYlhrC8nNjBx91mRF0fCnRk.lUSaU7qfdro7D_Jrophlo-ox1hxUAkMTmh7gSCiu20DpRJV2ksR2qEhR_g Date | Cours | Volume | Volume du jour |
---|
21:51:07 |
0,335
|
5 000 |
157 000 |
21:50:06 |
0,335
|
1 000 |
152 000 |
21:46:13 |
0,34
|
2 000 |
151 000 |
20:52:28 |
0,34
|
2 000 |
149 000 |
20:11:13 |
0,34
|
1 000 |
147 000 |
19:59:26 |
0,33
|
1 000 |
146 000 |
19:59:26 |
0,335
|
16 500 |
145 000 |
19:59:26 |
0,335
|
14 500 |
128 500 |
19:59:26 |
0,335
|
1 500 |
114 000 |
19:41:11 |
0,335
|
500 |
112 500 |
Plus de graphiques
|