Marché Fermé -
Nasdaq
22:00:01 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,72
USD
|
-1,50%
|
|
-1,84%
|
-19,96%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
67.27 $
|
67.9 $
|
66.72 $
|
65.75 $
|
Volume |
463 998 |
486 972 |
620 768 |
406 457 |
Variation |
+0,01%
|
+0,94%
|
-1,74%
|
-1,45%
|
Ouverture |
67.18 |
67.20 |
67.18 |
65.64 |
Plus haut |
68.64 |
67.96 |
67.68 |
67.76 |
Plus bas |
66.79 |
66.77 |
66.55 |
65.01 |
Volume du jour estimé
406 457
Volume moy. 20 séances
422 525
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
27 768 343.00
Volume record 1
19 423 398
Volume record 2
18 524 220
Volume record 3
17 790 560
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 794 837 109
Chiffre d'affaires (USD)
444 538 000
CA / Employé (USD)
542 781
Capitalisation flottante (USD)
3 747 877 705
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
66.97
Moyenne mobile 20 jours
67.26
Moyenne mobile 50 jours
69.78
Moyenne mobile 100 jours
74.31
Ecart cours / (MMA5) +1,91% Ecart cours / (MMA20) +2,35% Ecart cours / (MMA50) +6,18% Ecart cours / (MMA100) +13,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,50% | -1,84% | -19,96% | -12,33% | 3,79 Md | | | -3,93% | +4,17% | +67,61% | +187,11% | 2 127 Md | | | -0,63% | +6,47% | +33,22% | +57,37% | 628 Md | | | -4,42% | -1,11% | +11,34% | +94,82% | 603 Md | | | -8,95% | -4,97% | -2,18% | +60,78% | 256 Md | | | -0,71% | +0,20% | +2,76% | +5,09% | 161 Md | | | -0,38% | -12,01% | -39,59% | +0,18% | 130 Md | | | -2,84% | -1,82% | +28,60% | +76,02% | 125 Md | | | -5,80% | -4,55% | +26,87% |
-
| 104 Md | | | -3,30% | -1,28% | -2,31% | +6,27% | 99,48 Md | | | -0,97% | +1,52% | +23,11% | +94,64% | 86,61 Md | | | -2,64% | +6,12% | +8,60% | +50,25% | 65,61 Md | | | -3,17% | -1,59% | +5,82% | +59,51% | 57,08 Md | | | -3,49% | -2,11% | -1,56% | +17,76% | 49,7 Md | | | -0,24% | +9,78% | -13,44% | -0,56% | 45,45 Md | | | -1,32% | +2,59% | -16,80% | -2,39% | 36,23 Md | Moyenne | -0,56% | -0,75% | +7,01% | +46,30% | | Moyenne pondérée par Capi. | +0,40% | +1,21% | +38,00% | +119,22% | |
d9807b4bc9de68768dcaee13998c9f8.npn2PtHVb17VpZVPadjDuRcTJQXTMzPXFKuVk5w2zKI.y_CcCeKiHW6ixO8WMKnziC5FEzG4AFyiTdKh_85PpdDc688Ogr8ZDOThrQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
65,72
|
100 |
241 685 |
22:00:00 |
65,75
|
72 912 |
241 585 |
21:59:59 |
65,74
|
100 |
168 673 |
21:59:59 |
65,73
|
100 |
168 573 |
21:59:59 |
65,75
|
100 |
168 473 |
21:59:59 |
65,78
|
171 |
168 373 |
21:59:59 |
65,78
|
100 |
168 202 |
21:59:59 |
65,77
|
100 |
168 102 |
21:59:59 |
65,75
|
200 |
168 002 |
21:59:59 |
65,7
|
122 |
167 802 |
Plus de graphiques
|