Marché Fermé -
Sao Paulo
22:06:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,44
BRL
|
-2,28%
|
|
-2,28%
|
+35,63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.41 R$
|
8.98 R$
|
9.01 R$
|
9.44 R$
|
Volume |
757 200 |
1 838 300 |
1 125 400 |
1 197 800 |
Variation |
-2,59%
|
-4,57%
|
+0,33%
|
+4,77%
|
Ouverture |
9.60 |
9.45 |
9.00 |
9.07 |
Plus haut |
9.68 |
9.48 |
9.01 |
9.45 |
Plus bas |
9.41 |
8.82 |
8.70 |
9.07 |
Volume du jour estimé
1 197 800
Volume moy. 20 séances
1 615 847
Ratio Volume du jour
0.74
Volume moy. 20 séances BRL
15 253 595.68
Volume moy. 20 séances USD
2 982 596.58
Volume record 1
24 830 400
Volume record 2
21 376 000
Volume record 3
19 842 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (BRL)
1 319 820 640
Capitalisation (USD)
258 069 809
Chiffre d'affaires (BRL)
3 926 600 000
Chiffre d'affaires (USD)
767 783 804
CA / Employé (BRL)
981 650
CA / Employé (USD)
191 946
Capitalisation flottante (BRL)
691 063 135
Capitalisation flottante (USD)
135 126 339
Capital Moyen Quotidien Echangé
1.16%
Moyenne mobile 5 jours
9.30
Moyenne mobile 20 jours
9.91
Moyenne mobile 50 jours
8.90
Moyenne mobile 100 jours
7.91
Ecart cours / (MMA5) -1,48% Ecart cours / (MMA20) +5,01% Ecart cours / (MMA50) -5,75% Ecart cours / (MMA100) -16,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,28% | -2,28% | +35,63% | +26,03% | 258 M | | | +0,12% | +8,87% | +63,48% | +187,56% | 89,27 Md | | | -0,46% | +0,68% | -6,95% | -5,76% | 27,4 Md | | | +1,18% | +2,26% | +1,12% | +19,90% | 22,32 Md | | | -1,40% | +4,34% | +0,78% | +46,40% | 18,07 Md | | | +0,11% | +11,33% | -17,22% | +10,51% | 14,31 Md | | | +0,67% | +2,37% | -8,90% | +38,35% | 12,3 Md | | | +0,05% | +3,64% | +9,13% | +31,90% | 10,03 Md | | | +0,89% | -1,74% | +14,60% | +143,01% | 9,94 Md | | | +1,70% | +1,33% | -14,40% | +48,32% | 9,54 Md | | | +5,43% | +4,30% | +17,98% | -8,11% | 9,41 Md | | | +2,43% | +2,32% | +11,11% | +38,57% | 7,92 Md | | | +3,55% | +1,90% | +90,79% | +307,62% | 7,54 Md | | | +1,61% | +5,10% | -13,68% | +37,41% | 7,14 Md | | | +0,10% | +0,09% | +3,14% | +51,10% | 5,95 Md | | | +1,72% | +1,03% | +11,09% | +125,57% | 5,76 Md | Moyenne | +0,96% | +4,37% | +12,36% | +68,65% | | Moyenne pondérée par Capi. | +0,60% | +5,73% | +24,09% | +95,44% | |
01555300ce9b66259a0996.1XDGU6vwxpzHCLY9hyiXCrtAaUME8J-5f7OJOeGYreY.uCqtP8q4gPGhJdp161v9S905CwRNx_vQCcW4DobV5aCEQ4A4hpS_zKJrjg Date | Cours | Volume | Volume du jour |
---|
22:06:00 |
9,44
|
1 200 |
1 197 800 |
22:06:00 |
9,44
|
2 100 |
1 196 600 |
22:06:00 |
9,44
|
500 |
1 194 500 |
22:06:00 |
9,44
|
500 |
1 194 000 |
22:06:00 |
9,44
|
3 500 |
1 193 500 |
22:06:00 |
9,44
|
2 000 |
1 190 000 |
22:06:00 |
9,44
|
100 |
1 188 000 |
22:06:00 |
9,44
|
700 |
1 187 900 |
22:06:00 |
9,44
|
200 |
1 187 200 |
22:06:00 |
9,44
|
100 |
1 187 000 |
Plus de graphiques
|