Cours en clôture
Shenzhen S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,95
CNY
|
-2,13%
|
|
-9,26%
|
-52,49%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
12.38 ¥
|
12.12 ¥
|
12.67 ¥
|
12.21 ¥
|
11.95 ¥
|
Volume |
15 336 100 |
10 978 990 |
11 953 510 |
8 152 461 |
8 986 057 |
Variation |
-6,00%
|
-2,10%
|
+4,54%
|
-3,63%
|
-2,13%
|
Ouverture |
13.17 |
12.31 |
12.14 |
12.50 |
12.20 |
Plus haut |
13.33 |
12.54 |
12.68 |
12.63 |
12.34 |
Plus bas |
12.37 |
12.00 |
12.08 |
12.17 |
11.91 |
Volume moy. 20 séances
11 405 138
Volume moy. 20 séances CNY
136 291 399.10
Volume moy. 20 séances USD
18 753 287.64
Volume record 1
102 419 900
Volume record 2
65 248 510
Volume record 3
63 330 110
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
6 525 780 780
Capitalisation (USD)
897 927 858
Chiffre d'affaires (CNY)
3 667 417 120
Chiffre d'affaires (USD)
504 625 593
CA / Employé (CNY)
746 168
CA / Employé (USD)
102 671
Capitalisation flottante (CNY)
3 713 979 808
Capitalisation flottante (USD)
511 032 480
Capital Moyen Quotidien Echangé
2.09%
Moyenne mobile 5 jours
12.27
Moyenne mobile 20 jours
13.28
Moyenne mobile 50 jours
15.13
Moyenne mobile 100 jours
17.03
Ecart cours / (MMA5) +2,68% Ecart cours / (MMA20) +11,13% Ecart cours / (MMA50) +26,61% Ecart cours / (MMA100) +42,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,13% | -9,26% | -52,49% | -59,61% | 898 M | | | -0,40% | +2,43% | +55,32% | +93,05% | 815 Md | | | -0,70% | +1,01% | +43,02% | +84,44% | 641 Md | | | +0,25% | -1,74% | -6,75% | -11,70% | 352 Md | | | -4,64% | -5,29% | +13,56% | +7,29% | 314 Md | | | +1,50% | +0,66% | +10,68% | +27,31% | 303 Md | | | -0,40% | -1,33% | +16,15% | +18,68% | 242 Md | | | -0,12% | -2,39% | +1,96% | -8,83% | 224 Md | | | +0,01% | +0,26% | +13,42% | +8,72% | 218 Md | | | -0,40% | +1,39% | +8,48% | +40,73% | 168 Md | | | +0,65% | +0,87% | -2,81% | -23,72% | 159 Md | | | +1,78% | +1,31% | +1,98% | -6,84% | 120 Md | | | -0,32% | -2,91% | -15,31% | -10,98% | 85,48 Md | | | +0,05% | -0,95% | -19,06% | -35,06% | 84,19 Md | | | -0,44% | -5,29% | +5,04% | +9,86% | 78,83 Md | | | -1,76% | -0,28% | +40,16% | +18,55% | 65,64 Md | Moyenne | +0,06% | -0,47% | +7,08% | +9,49% | | Moyenne pondérée par Capi. | +0,19% | +0,30% | +22,31% | +36,47% | |
Plus de graphiques
|