Marché Fermé -
OTC Markets
21:59:37 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,47
USD
|
+1,48%
|
|
+4,99%
|
+8,10%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
5.4198 $
|
5.31 $
|
5.39 $
|
5.47 $
|
Volume |
304 696 |
127 092 |
111 628 |
134 492 |
Variation |
+4,03%
|
-2,03%
|
+1,51%
|
+1,48%
|
Ouverture |
5.43 |
5.29 |
5.38 |
5.43 |
Plus haut |
5.46 |
5.32 |
5.40 |
5.47 |
Plus bas |
5.39 |
5.27 |
5.35 |
5.40 |
Volume du jour estimé
134 492
Volume moy. 20 séances
138 367
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
756 867.49
Volume record 1
9 264 089
Volume record 2
5 347 088
Volume record 3
3 869 197
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 637 524 398
Chiffre d'affaires (EUR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
8 318 762 199
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
5.36
Moyenne mobile 20 jours
5.30
Moyenne mobile 50 jours
5.28
Moyenne mobile 100 jours
5.15
Ecart cours / (MMA5) -2,01% Ecart cours / (MMA20) -3,19% Ecart cours / (MMA50) -3,42% Ecart cours / (MMA100) -5,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | +4,99% | +8,10% | -1,08% | 16,64 Md | | | +2,13% | +0,24% | +31,29% | +78,20% | 286 Md | | | +0,71% | +0,56% | +6,16% | -4,83% | 72,23 Md | | | +0,44% | -2,91% | +2,86% | -1,36% | 67,71 Md | | | +0,63% | +0,37% | -7,54% | -8,58% | 63,26 Md | | | +2,25% | +2,05% | +20,70% | +32,55% | 53,26 Md | | | +3,69% | +2,04% | +25,31% | +38,88% | 49,5 Md | | | -0,14% | -3,94% | +18,20% | +75,30% | 40,66 Md | | | -1,56% | -5,42% | +24,32% | +26,50% | 40,6 Md | | | +0,51% | -2,85% | +44,92% | +90,01% | 33,33 Md | | | -1,89% | -2,18% | +32,94% | +67,66% | 26,62 Md | | | +0,73% | +0,03% | +23,55% | +61,97% | 22,78 Md | | | +3,39% | +5,73% | +16,71% | +244,96% | 17,89 Md | | | +1,54% | +5,45% | +35,34% | +45,89% | 16,55 Md | | | -0,74% | +6,52% | +45,18% | +71,26% | 15,83 Md | | | +1,47% | +1,07% | +0,76% | +6,79% | 12,78 Md | Moyenne | +0,92% | -0,37% | +20,55% | +51,51% | | Moyenne pondérée par Capi. | +1,27% | -1,22% | +21,36% | +49,95% | |
3f6ad1ed281135c0fdf39.NLTBZCdqgIgtrJ4FHaq2jjGMTWMobBEk_hloFpwvT3s.TuWXBkot079Cx910MNv-4ljbCCQfGmJHl1cvTvdrFk5B9qIJSTnLwnnlxw Date | Cours | Volume | Volume du jour |
---|
21:59:37 |
5,47
|
2 500 |
264 422 |
21:59:37 |
5,47
|
2 500 |
261 922 |
21:59:37 |
5,455
|
2 500 |
259 422 |
21:59:37 |
5,455
|
2 500 |
256 922 |
21:59:25 |
5,452
|
5 000 |
254 422 |
21:59:25 |
5,452
|
5 000 |
249 422 |
21:58:36 |
5,464
|
1 000 |
244 422 |
21:58:36 |
5,464
|
1 000 |
243 422 |
21:58:00 |
5,465
|
104 |
242 422 |
21:58:00 |
5,465
|
104 |
242 318 |
Plus de graphiques
|