Temps réel estimé
Cboe BZX
17:02:57 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
87,04
USD
|
+0,16%
|
|
-1,30%
|
+5,75%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
86.58 $
|
86.22 $
|
84.99 $
|
86.9 $
|
86,91
$
|
Volume |
264 582 |
409 217 |
290 844 |
268 786 |
14 120 |
Variation |
-1,54%
|
-0,42%
|
-1,43%
|
+2,25%
|
+0,16%
|
Ouverture |
87.51 |
86.61 |
85.85 |
85.29 |
87,54
|
Plus haut |
88.49 |
87.49 |
86.38 |
88.38 |
88,24
|
Plus bas |
86.58 |
85.86 |
84.89 |
85.29 |
86,78
|
Volume du jour estimé
70 525
Volume moy. 20 séances
367 289
Ratio Volume du jour
0.19
Volume moy. 20 séances USD
31 966 998.12
Volume record 1
21 428 080
Volume record 2
17 689 510
Volume record 3
9 120 890
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 281 555 637
Chiffre d'affaires (USD)
2 782 248 000
CA / Employé (USD)
304 670
Capitalisation flottante (USD)
6 169 964 045
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
86.52
Moyenne mobile 20 jours
84.78
Moyenne mobile 50 jours
84.57
Moyenne mobile 100 jours
83.51
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) -2,59% Ecart cours / (MMA50) -2,84% Ecart cours / (MMA100) -4,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | -1,30% | +5,75% | +52,25% | 6,28 Md | | | -0,46% | -1,38% | +12,11% | +37,27% | 551 Md | | | -0,12% | -2,84% | +9,40% | +30,81% | 291 Md | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 Md | | | +0,23% | -0,75% | +20,85% | +53,14% | 208 Md | | | -1,42% | +1,16% | +16,78% | +10,48% | 171 Md | | | +0,59% | +4,48% | +10,32% | -1,35% | 166 Md | | | +1,42% | +6,11% | +11,49% | +19,30% | 162 Md | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 Md | | | +0,44% | +0,76% | +0,36% | +2,31% | 138 Md | | | +0,95% | +0,37% | +2,86% | +14,50% | 124 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -0,21% | -0,31% | -5,97% | -0,70% | 103 Md | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 Md | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 Md | Moyenne | -0,06% | +1,38% | +11,22% | +22,39% | | Moyenne pondérée par Capi. | -0,12% | +0,85% | +11,47% | +22,81% | |
f7ccc1aa.RzRMZ-NgfmET-YRW42MYqNORXWeYAq4cPqDJVJxT8CI.dUwILKEZEFFnnPwH1gJg7LvbDQXuVeFGduaEG-lnlRt3XB89pi41JlWq1Q Date | Cours | Volume | Volume du jour |
---|
16:47:33 |
86,91
|
100 |
6 428 |
16:47:33 |
86,84
|
100 |
6 328 |
16:46:09 |
86,78
|
100 |
6 228 |
16:36:50 |
87,01
|
100 |
6 128 |
16:33:46 |
87,14
|
103 |
6 028 |
16:33:32 |
87,16
|
100 |
5 925 |
16:33:27 |
87,26
|
106 |
5 825 |
16:33:27 |
87,26
|
300 |
5 719 |
16:33:27 |
87,26
|
670 |
5 419 |
16:33:25 |
87,26
|
186 |
4 749 |
Plus de graphiques
|