POPE & TALBOT INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marchésVolume du jour
12 001
Volume du jour estimé
12 001
Volume record 1
3 523 900
Volume record 2
2 657 000
Volume record 3
2 470 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
16
Chiffre d'affaires (USD)
841 140 000
Nombre d'employés
2 373
CA / Employé (USD)
354 463
Flottant
99 %
Capitalisation flottante (USD)
16
Extrêmes de cours
1 an
0.00
0.00
3 ans
0.000.05
5 ans
0.000.06
10 ans
0.000.06
Indicateurs
RSI 9 jours
47.49
RSI 14 jours
48.49
Comparaison Sectorielle - Pâte à papier
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 16 | ||
| +1,03% | +2,89% | +17,72% | +33,33% | 3,33 Md | ||
| -0,18% | +3,18% | +20,00% | +34,90% | 1,23 Md | ||
| -1,64% | -5,83% | +7,38% | +10,65% | 691 M | ||
| -0,67% | -1,32% | -17,22% | -15,82% | 71,87 M | ||
| Moyenne | -0,29% | +0,17% | +6,97% | +15,77% | ||
| Moyenne pondérée par Capi. | +0,38% | +1,17% | +16,43% | +30,09% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -.--% | ||
| 2023 | -99,00% | ||
| 2022 | +9 900,00% | ||
| 2021 | -99,50% | ||
| 2020 | +1 900,00% | ||
| 2019 | +900,00% | ||
| 2018 | -90,00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -99,97% | ||
| 2014 | +3 527,27% | ||
| 2013 | -21,43% | ||
| 2012 | +100,00% | ||
| 2011 | +40,00% | ||
| 2010 | -28,57% | ||
| 2009 | +75,00% | ||
| 2008 | -98,67% | ||
| 2007 | -99,45% | ||
| 2006 | -34,33% | ||
| 2005 | -51,32% | ||
| 2004 | -2,84% | ||
| 2003 | +23,49% | ||
| 2002 | +0,07% | ||
| 2001 | -15,24% | ||
| 2000 | +5,08% | ||
| 1999 | +91,04% | ||
| 1998 | -44,40% | ||
| 1997 | -5,12% | ||
| 1996 | +19,81% | ||
| 1995 | -16,54% | ||
| 1994 | -44,78% | ||
| 1993 | +79,69% | ||
| 1992 | +4,07% | ||
| 1991 | +4,24% | ||
| 1990 | -43,00% | ||
| 1989 | +43,75% | ||
| 1988 | -.--% | ||
| 1987 | +56,52% | ||
| 1986 | +20,26% | ||
| 1985 | +21,43% | ||
| 1984 | -40,85% | ||
| 1983 | +41,06% | ||
| 1982 | +7,09% | ||
| 1981 | -22,53% | ||
| 1980 | +41,63% | ||
| 1979 | +31,12% | ||
| 1978 | +38,03% | ||
| 1977 | -7,79% | ||
| 1976 | +10,00% | ||
| 1975 | +102,90% | ||
| 1974 | -48,37% | ||
| 1973 | -7,20% | ||
| 1972 | -5,08% |
- Bourse
- Actions
- Action PTBTQ
- Cotations Pope & Talbot Inc.
