Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,62
USD
|
-0,46%
|
|
-0,35%
|
-43,48%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
8.6 $
|
8.56 $
|
8.66 $
|
8.62 $
|
Volume |
30 000 |
15 522 |
17 636 |
10 607 |
Variation |
-1,04%
|
-0,47%
|
+1,17%
|
-0,46%
|
Ouverture |
8.55 |
8.52 |
8.57 |
8.74 |
Plus haut |
8.77 |
8.70 |
8.73 |
8.74 |
Plus bas |
8.44 |
8.49 |
8.42 |
8.62 |
Volume du jour estimé
10 607
Volume moy. 20 séances
22 320
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
192 398.40
Volume record 1
1 480 731
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
183 388 853
Capitalisation flottante (USD)
172 175 017
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
8.63
Moyenne mobile 20 jours
8.31
Moyenne mobile 50 jours
8.53
Moyenne mobile 100 jours
8.85
Ecart cours / (MMA5) +0,07% Ecart cours / (MMA20) -3,65% Ecart cours / (MMA50) -1,03% Ecart cours / (MMA100) +2,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,46% | -0,35% | -43,48% |
-
| 183 M | | | +0,64% | +4,34% | +16,85% | +45,64% | 571 Md | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 Md | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 Md | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | Moyenne | +1,12% | +2,28% | +10,75% | +22,36% | | Moyenne pondérée par Capi. | +1,30% | +3,10% | +15,47% | +26,47% | |
12afdf4307e38367551cd614.V5sLTubQ3i7kLIW-MgibIcWSOB3hgrqE51H3MnqWTEg.HdpHC7yPuEfWWeL4Cl3tcozoa2qLsN7H1CaFVyPbO3gZz0h2qrqvQ4ge6g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,62
|
6 490 |
7 813 |
21:59:53 |
8,66
|
117 |
1 323 |
21:59:52 |
8,66
|
100 |
1 206 |
21:59:34 |
8,635
|
100 |
1 106 |
21:58:49 |
8,64
|
100 |
1 006 |
21:56:13 |
8,64
|
141 |
906 |
21:56:13 |
8,625
|
100 |
765 |
21:50:13 |
8,645
|
100 |
665 |
21:38:13 |
8,63
|
100 |
565 |
16:44:58 |
8,68
|
200 |
465 |
Plus de graphiques
|