Cours en clôture
Nasdaq
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,72
USD
|
+0,11%
|
|
+1,87%
|
-10,66%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
8.66 $
|
8.62 $
|
8.61 $
|
8.71 $
|
8.72 $
|
Volume |
17 636 |
10 607 |
14 448 |
19 805 |
14 305 |
Variation |
+1,17%
|
-0,46%
|
-0,12%
|
+1,16%
|
+0,11%
|
Ouverture |
8.57 |
8.74 |
8.70 |
8.71 |
8.74 |
Plus haut |
8.73 |
8.74 |
8.78 |
8.75 |
8.74 |
Plus bas |
8.42 |
8.62 |
8.61 |
8.63 |
8.62 |
Volume moy. 20 séances
19 881
Volume moy. 20 séances USD
173 362.32
Volume record 1
2 486 005
Volume record 2
2 065 915
Volume record 3
1 535 246
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
195 186 187
Capitalisation flottante (USD)
167 154 576
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
8.66
Moyenne mobile 20 jours
8.44
Moyenne mobile 50 jours
8.52
Moyenne mobile 100 jours
8.82
Ecart cours / (MMA5) -0,69% Ecart cours / (MMA20) -3,21% Ecart cours / (MMA50) -2,29% Ecart cours / (MMA100) +1,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | +1,87% | -10,66% | +29,96% | 195 M | | | +0,30% | +3,30% | +18,82% | +49,46% | 579 Md | | | +1,09% | +3,18% | +15,56% | +40,72% | 301 Md | | | -1,54% | +4,20% | +17,02% | +1,13% | 250 Md | | | +0,73% | +1,81% | +26,66% | +60,79% | 216 Md | | | -1,24% | +6,92% | +19,57% | +3,15% | 180 Md | | | -1,07% | +3,07% | +23,83% | +12,50% | 168 Md | | | -0,67% | -2,65% | +10,42% | +14,84% | 165 Md | | | +0,83% | +2,59% | +7,10% | +9,62% | 147 Md | | | -1,54% | -2,98% | -15,84% | -14,16% | 133 Md | | | +1,18% | +3,31% | +8,20% | +23,96% | 132 Md | | | -0,82% | +1,39% | +25,99% | +1,01% | 123 Md | | | -5,16% | -4,86% | +24,35% | +65,64% | 121 Md | | | -0,06% | +0,59% | -9,66% | -6,67% | 99,78 Md | | | +0,34% | +0,12% | +12,82% | +18,88% | 94,3 Md | | | +0,26% | +1,17% | +27,76% | +40,97% | 87,44 Md | Moyenne | -0,48% | +2,07% | +12,62% | +21,99% | | Moyenne pondérée par Capi. | -0,32% | +2,59% | +15,61% | +26,78% | |
Plus de graphiques
|