Marché Fermé -
Warsaw S.E.
17:55:44 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,75
PLN
|
-0,42%
|
|
-0,84%
|
-16,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.85 zł
|
11.85 zł
|
11.8 zł
|
11.75 zł
|
Volume |
17 |
127 |
1 748 |
1 038 |
Variation |
+2,16%
|
0,00%
|
-0,42%
|
-0,42%
|
Ouverture |
11.70 |
11.85 |
11.85 |
11.85 |
Plus haut |
11.85 |
11.85 |
11.85 |
11.85 |
Plus bas |
11.70 |
11.70 |
11.55 |
11.75 |
Volume du jour estimé
1 038
Volume moy. 20 séances
10 070
Ratio Volume du jour
0.10
Volume moy. 20 séances PLN
118 322.50
Volume moy. 20 séances USD
29 330.61
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
599 691 948
Capitalisation (USD)
148 655 838
Chiffre d'affaires (PLN)
627 000 000
Chiffre d'affaires (USD)
155 425 149
CA / Employé (PLN)
987 402
CA / Employé (USD)
244 764
Capitalisation flottante (PLN)
168 305 724
Capitalisation flottante (USD)
41 720 801
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
11.77
Moyenne mobile 20 jours
11.81
Moyenne mobile 50 jours
12.25
Moyenne mobile 100 jours
12.61
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) +0,49% Ecart cours / (MMA50) +4,29% Ecart cours / (MMA100) +7,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,42% | -0,84% | -16,07% | 0,00% | 149 M | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 Md | Moyenne | +2,18% | +4,89% | +4,92% | +23,15% | | Moyenne pondérée par Capi. | +2,55% | +5,51% | +8,56% | +28,50% | |
37b4e9836903588d6.UK07dINAYcIGfcBHSpk5izrIrhnasX9crJ7u-QFsDl0.H9VUQ9spKJZjOfAUPrQNwAjl1le37klpmfmg1DZVfwtk1E08tTEk8ENNrw Date | Cours | Volume | Volume du jour |
---|
12:30:09 |
11,75
|
1 000 |
1 038 |
12:30:09 |
11,75
|
13 |
38 |
12:30:09 |
11,75
|
13 |
25 |
09:05:30 |
11,85
|
2 |
12 |
09:05:29 |
11,85
|
2 |
10 |
09:05:29 |
11,85
|
2 |
8 |
09:05:29 |
11,85
|
2 |
6 |
09:05:29 |
11,85
|
2 |
4 |
Plus de graphiques
|