Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 002
JPY
|
-0,45%
|
|
-0,40%
|
-29,43%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2076 ¥
|
2037 ¥
|
2011 ¥
|
2002 ¥
|
Volume |
220 700 |
174 800 |
185 000 |
206 300 |
Variation |
+3,28%
|
-1,88%
|
-1,28%
|
-0,45%
|
Ouverture |
2,028.00 |
2,054.00 |
2,033.00 |
2,012.00 |
Plus haut |
2,088.00 |
2,097.00 |
2,056.00 |
2,037.00 |
Plus bas |
2,023.00 |
2,035.00 |
1,994.00 |
1,987.00 |
Volume du jour estimé
206 300
Volume moy. 20 séances
364 375
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
729 478 750.00
Volume moy. 20 séances USD
4 681 794.62
Volume record 1
12 839 400
Volume record 2
3 129 000
Volume record 3
1 813 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
84 589 576 971
Capitalisation (USD)
542 895 905
Chiffre d'affaires (JPY)
11 171 000 000
Chiffre d'affaires (USD)
71 695 478
CA / Employé (JPY)
36 626 230
CA / Employé (USD)
235 067
Capitalisation flottante (JPY)
50 276 126 615
Capitalisation flottante (USD)
322 672 181
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
2 031.50
Moyenne mobile 20 jours
2 097.05
Moyenne mobile 50 jours
2 291.22
Moyenne mobile 100 jours
2 439.88
Ecart cours / (MMA5) +1,47% Ecart cours / (MMA20) +4,75% Ecart cours / (MMA50) +14,45% Ecart cours / (MMA100) +21,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | -0,40% | -29,43% | -30,56% | 543 M | | | -0,09% | +0,86% | -12,70% | +12,51% | 193 Md | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 Md | | | +0,53% | +0,87% | +2,20% | +38,25% | 154 Md | | | +0,70% | +2,05% | +5,96% | +17,66% | 101 Md | | | +0,23% | +3,01% | +11,22% | +38,58% | 80,89 Md | | | +0,89% | +3,40% | +25,63% | +142,72% | 77,58 Md | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,63 Md | | | +0,82% | -1,36% | -21,03% | -7,60% | 52,48 Md | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 Md | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 Md | | | +0,58% | +2,48% | -2,62% | +43,62% | 34,1 Md | | | +0,27% | +1,10% | -11,32% | +8,24% | 33,3 Md | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 Md | | | -0,71% | -1,13% | -4,24% | +17,48% | 28,23 Md | | | -0,68% | -4,71% | +10,32% | +31,63% | 27,69 Md | Moyenne | -0,04% | +0,66% | -2,28% | +24,24% | | Moyenne pondérée par Capi. | -0,09% | +1,03% | -0,30% | +29,00% | |
fec476bdab00f8b7.rxV99sZrx45lrRg9znwrNU260PIVoOu6U210M8FCGBk._nMIgvAsi_tVx1pInhEZdwzWo6Nl8abXHB01WIcPKW3ZQAmQsiPy1iHVdw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 002
|
14 200 |
206 300 |
07:59:54 |
2 002
|
100 |
192 100 |
07:59:54 |
1 999
|
100 |
192 000 |
07:59:45 |
2 002
|
100 |
191 900 |
07:59:30 |
2 001
|
100 |
191 800 |
07:59:04 |
2 001
|
100 |
191 700 |
07:59:00 |
2 000
|
300 |
191 600 |
07:59:00 |
2 001
|
100 |
191 300 |
07:59:00 |
2 001
|
200 |
191 200 |
07:59:00 |
2 001
|
100 |
191 000 |
Plus de graphiques
|