Temps Différé
Nasdaq
18:56:04 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,86
USD
|
-1,68%
|
|
+1,91%
|
+26,40%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5.6 $
|
5.89 $
|
5.87 $
|
5.96 $
|
5,86
$
|
Volume |
21 746 |
5 623 |
4 652 |
6 263 |
907 |
Variation |
-2,61%
|
+5,18%
|
-0,34%
|
+1,53%
|
-1,68%
|
Ouverture |
5.82 |
5.56 |
5.83 |
5.75 |
5,66
|
Plus haut |
5.87 |
5.89 |
5.97 |
5.96 |
5,86
|
Plus bas |
5.53 |
5.56 |
5.83 |
5.74 |
5,66
|
Volume du jour estimé
1 088
Volume moy. 20 séances
13 879
Ratio Volume du jour
0.08
Volume moy. 20 séances USD
81 330.94
Volume record 1
6 993 635
Volume record 2
2 592 452
Volume record 3
1 802 271
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
32 117 200
Chiffre d'affaires (USD)
287 000
Capitalisation flottante (USD)
24 447 526
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
5.81
Moyenne mobile 20 jours
5.44
Moyenne mobile 50 jours
3.48
Moyenne mobile 100 jours
2.12
Ecart cours / (MMA5) -0,78% Ecart cours / (MMA20) -7,21% Ecart cours / (MMA50) -40,69% Ecart cours / (MMA100) -63,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,68% | +1,91% | +26,40% | -11,75% | 32,12 M | | | -4,44% | -6,17% | +17,94% | -10,35% | 47,02 Md | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,86 Md | | | +1,83% | +4,46% | +0,85% | +24,06% | 41,76 Md | | | +1,69% | +2,88% | -4,27% | +12,28% | 28,8 Md | | | -0,05% | +2,74% | +12,16% | +65,46% | 26,05 Md | | | -0,48% | -0,93% | -21,15% | -28,46% | 19,15 Md | | | +1,05% | +4,22% | +4,39% | -0,80% | 12,55 Md | | | -1,43% | +0,34% | +28,51% | +87,43% | 12,34 Md | | | -1,74% | -3,16% | -4,36% | +21,36% | 11,82 Md | | | -0,54% | +0,82% | +20,31% | +24,65% | 11,8 Md | | | +0,15% | +1,70% | -2,37% | -6,88% | 9,67 Md | | | -1,65% | -0,19% | +15,99% | +98,39% | 6,78 Md | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,72 Md | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 Md | | | +0,36% | -6,44% | +31,14% | +49,66% | 6,38 Md | Moyenne | -0,33% | +1,54% | +13,20% | +17,30% | | Moyenne pondérée par Capi. | -0,40% | +1,61% | +13,26% | +13,80% | |
f17e26c13803ba4c4ffaf81df37e478.Ps4rMqCICv9L_FdS4x9fg8vINHWYjLQHq1G60xLzU-g.aK1NVdLvbpwsvm49om5nxvmifg_2xthi52SNoUaHZ4dYnGl2w95azS2oIA Date | Cours | Volume | Volume du jour |
---|
18:56:04 |
5,86
|
100 |
225 |
Plus de graphiques
|