Action PLUG PLUG POWER INC.
Ajouter à une liste

Warrants Plug Power Inc.

Actions

PLUG

US72919P2020

Energie renouvelable - Equipements et services

Temps réel estimé Cboe BZX
Autres places de cotation
 17:27:56 29/07/2026 		Varia. 5j. Varia. 1 janv.
1,905 USD -2,81% Graphique intraday de Plug Power Inc. -14,13% -2,79%
13/07 Plug Power annonce la vente d'un projet au Texas et la clôture échelonnée de l'accord New York Gateway MT
09/07 La demande des centres de données pour l'IA va doper les commandes de technologies propres, selon Morgan Stanley MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

6c002.pOB-beJGWfeNV8uOcHkLtxGvk6r4btpu-_cJViXlaw8.7a9LIpURK5nAE6jPQT1N4Fjn3-iuOJ0XoaBbOHqRA27g1zUl1wcRs8ZhuA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH770N Action Plug Power Inc.
CALL
CALL 3,500 € 15/01/2027 2.63x 0.376 1

0.224 / 0.241

Vontobel VH771U Action Plug Power Inc.
PUT
PUT 1,500 € 15/01/2027 1.47x -0.221 1

0.26 / 0.28

Vontobel VH771X Action Plug Power Inc.
PUT
PUT 2,000 € 15/01/2027 1.18x -0.367 1

0.51 / 0.53

Vontobel VH770M Action Plug Power Inc.
CALL
CALL 2,500 € 15/01/2027 2.48x 0.517 1

0.33 / 0.35

Vontobel VH770H Action Plug Power Inc.
CALL
CALL 3,000 € 15/01/2027 2.55x 0.44 1

0.27 / 0.29

MJ8FXZ Action Plug Power Inc.
CALL
CALL 4,000 € 18/12/2026 2.88x 0.301 1

0.164 / 0.185

MK56HQ Action Plug Power Inc.
CALL
CALL 1,500 € 18/12/2026 2.07x 0.772 1

0.6 / 0.63

MM0VK0 Action Plug Power Inc.
CALL
CALL 3,000 € 18/12/2026 2.72x 0.413 1

0.23 / 0.26

MM14TM Action Plug Power Inc.
CALL
CALL 2,500 € 18/12/2026 2.54x 0.507 1

0.3 / 0.34

MM21MM Action Plug Power Inc.
CALL
CALL 2,000 € 17/06/2027 1.74x 0.7 1

0.64 / 0.67

GU2S92 Action Plug Power Inc.
CALL
CALL 1,000 € 15/01/2027 1.21x 0.898 10

0.119 / 0.12

GU2SG0 Action Plug Power Inc.
CALL
CALL 1,500 € 15/01/2027 1.47x 0.801 10

0.091 / 0.092

GU2SGP Action Plug Power Inc.
CALL
CALL 2,000 € 15/01/2027 2.6x 0.616 10

0.032 / 0.046

GU35WX Action Plug Power Inc.
CALL
CALL 3,000 € 15/01/2027 3.12x 0.369 10

0.012 / 0.027

GU40QJ Action Plug Power Inc.
CALL
CALL 4,000 € 15/01/2027 2.81x 0.314 10

0.004 / 0.034

GU4PQM Action Plug Power Inc.
CALL
CALL 6,000 € 15/01/2027 2.65x 0.247 10

0.001 / 0.031

HT8ZTT Action Plug Power Inc.
CALL
CALL 5,000 € 15/01/2027 3.15x 0.207 10

0.006 / 0.016

HT8ZTU Action Plug Power Inc.
CALL
CALL 5,500 € 15/01/2027 3.23x 0.185 10

0.005 / 0.015

HT8ZTR Action Plug Power Inc.
CALL
CALL 4,000 € 15/01/2027 3.15x 0.273 10

0.009 / 0.019

HT8ZTV Action Plug Power Inc.
CALL
CALL 7,500 € 15/01/2027 3.42x 0.116 10

0.001 / 0.011

HT8ZTS Action Plug Power Inc.
CALL
CALL 4,500 € 15/01/2027 3.2x 0.227 10

0.007 / 0.017

MM5GRN Action Plug Power Inc.
CALL
CALL 4,000 € 18/09/2026 3.9x 0.183 1

0.067 / 0.088

MM5GRP Action Plug Power Inc.
CALL
CALL 4,500 € 18/09/2026 3.86x 0.16 1

0.06 / 0.081

MM5XN6 Action Plug Power Inc.
CALL
CALL 4,500 € 18/12/2026 2.91x 0.263 1

0.141 / 0.162

GU6CEZ Action Plug Power Inc.
PUT
PUT 4,000 € 15/01/2027 0.35x -0.472 10

0.225 / 0.226

GU6CF6 Action Plug Power Inc.
PUT
PUT 2,000 € 15/01/2027 0.62x -0.285 10

0.078 / 0.079

Vontobel VH771W Action Plug Power Inc.
PUT
PUT 3,000 € 15/01/2027 0.79x -0.56 1

1.2 / 1.22

Vontobel VH771V Action Plug Power Inc.
PUT
PUT 4,000 € 15/01/2027 0.56x -0.652 1

1.98 / 2

Vontobel VH771Y Action Plug Power Inc.
PUT
PUT 2,500 € 15/01/2027 0.98x -0.474 1

0.83 / 0.85

Vontobel VH7714 Action Plug Power Inc.
PUT
PUT 3,500 € 15/01/2027 0.65x -0.602 1

1.58 / 1.6

Vontobel VH770R Action Plug Power Inc.
CALL
CALL 1,500 € 15/01/2027 1.95x 0.766 1

0.63 / 0.65

Vontobel VH770Q Action Plug Power Inc.
CALL
CALL 2,000 € 15/01/2027 2.26x 0.632 1

0.44 / 0.46

Vontobel VH770L Action Plug Power Inc.
CALL
CALL 4,000 € 15/01/2027 3.13x 0.269 1

0.129 / 0.146

Vontobel VH8MJ6 Action Plug Power Inc.
CALL
CALL 4,500 € 15/01/2027 3.02x 0.251 1

0.127 / 0.144

Vontobel VH8MJ2 Action Plug Power Inc.
CALL
CALL 5,500 € 15/01/2027 2.9x 0.222 1

0.116 / 0.133

Vontobel VH8MJ4 Action Plug Power Inc.
CALL
CALL 5,000 € 15/01/2027 2.94x 0.238 1

0.122 / 0.139

Vontobel VH8MPE Action Plug Power Inc.
PUT
PUT 1,000 € 15/01/2027 1.78x -0.108 1

0.094 / 0.111

Vontobel VH8MPB Action Plug Power Inc.
PUT
PUT 7,000 € 15/01/2027 0.28x -0.753 1

4.5 / 4.52

Vontobel VH8MPC Action Plug Power Inc.
PUT
PUT 5,000 € 15/01/2027 0.42x -0.7 1

2.81 / 2.83

Vontobel VH8MJ3 Action Plug Power Inc.
CALL
CALL 7,000 € 15/01/2027 2.94x 0.173 1

0.085 / 0.102

  1. Bourse
  2. Actions
  3. Action PLUG
  4. Dérivés Plug Power Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong