Warrants Plug Power Inc.

Actions

PLUG

US72919P2020

Energie renouvelable - Equipements et services

Marché Fermé - Nasdaq 22:00:00 27/07/2026 Après clôture 02:00:00
2,060 USD -1,44% Graphique intraday de Plug Power Inc. 2,065 +0,24%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

8bdeacd3a91805.7Qo_1jR3K7jGEZeJ21ow-C4Ot3HgIlHEYNWsCUF_2iM.iEtTlF47auC8f6O7vA5zrRZlxCOpSCarU5L6YnRPuEKVfm-cYA4a4LRkrw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 3,500 15/01/2027 2.57x 0.411 1

0.27 / 0.29

PUT 1,500 15/01/2027 1.48x -0.205 1

0.25 / 0.27

PUT 2,000 15/01/2027 1.2x -0.324 1

0.48 / 0.5

CALL 2,500 15/01/2027 2.4x 0.556 1

0.4 / 0.42

CALL 3,000 15/01/2027 2.51x 0.471 1

0.33 / 0.35

CALL 4,000 18/12/2026 2.82x 0.329 1

0.201 / 0.223

CALL 1,500 18/12/2026 1.96x 0.796 1

0.72 / 0.75

CALL 3,000 18/12/2026 2.67x 0.449 1

0.29 / 0.32

CALL 2,500 18/12/2026 2.5x 0.544 1

0.38 / 0.41

CALL 2,000 17/06/2027 1.71x 0.723 1

0.75 / 0.78

CALL 1,000 15/01/2027 0 10

0.13 / 0.132

CALL 1,500 15/01/2027 0 10

0.1 / 0.102

CALL 2,000 15/01/2027 0 10

0.04 / 0.054

CALL 3,000 15/01/2027 0 10

0,0220 EUR

CALL 4,000 15/01/2027 0 10

0.008 / 0.038

CALL 6,000 15/01/2027 0 10

0.001 / 0.031

CALL 5,000 15/01/2027 3.18x 0.221 10

0.005 / 0.02

CALL 5,500 15/01/2027 3.17x 0.202 10

0.004 / 0.019

CALL 4,000 15/01/2027 2.99x 0.306 10

0.011 / 0.026

CALL 7,500 15/01/2027 3.14x 0.149 10

0.001 / 0.016

CALL 4,500 15/01/2027 3.07x 0.262 10

0.008 / 0.023

CALL 4,000 18/09/2026 4.02x 0.195 1

0.077 / 0.099

CALL 4,500 18/09/2026 3.93x 0.169 1

0.067 / 0.089

CALL 4,500 18/12/2026 2.86x 0.289 1

0.173 / 0.195

PUT 4,000 15/01/2027 0 10

0.216 / 0.218

PUT 2,000 15/01/2027 0 10

0,0730 EUR

PUT 3,000 15/01/2027 0.83x -0.516 1

1.13 / 1.15

PUT 4,000 15/01/2027 0.58x -0.615 1

1.9 / 1.92

PUT 2,500 15/01/2027 1.01x -0.434 1

0.77 / 0.79

PUT 3,500 15/01/2027 0.69x -0.575 1

1.51 / 1.53

CALL 1,500 15/01/2027 1.9x 0.796 1

0.74 / 0.76

CALL 2,000 15/01/2027 2.2x 0.669 1

0.54 / 0.56

CALL 4,000 15/01/2027 3x 0.305 1

0.173 / 0.192

CALL 4,500 15/01/2027 2.85x 0.293 1

0.177 / 0.196

CALL 5,500 15/01/2027 2.74x 0.261 1

0.164 / 0.183

CALL 5,000 15/01/2027 2.78x 0.276 1

0.171 / 0.19

PUT 1,000 15/01/2027 1.79x -0.093 1

0.086 / 0.105

PUT 7,000 15/01/2027 0.3x -0.732 1

4.41 / 4.43

PUT 5,000 15/01/2027 0.45x -0.671 1

2.72 / 2.74

CALL 7,000 15/01/2027 2.8x 0.205 1

0.124 / 0.143