Warrants Plug Power Inc.

Actions

PLUG

US72919P2020

Energie renouvelable - Equipements et services

Temps réel estimé Cboe BZX 17:06:02 27/07/2026 Varia. 5j. Varia. 1 janv.
2,085 USD -0,24% Graphique intraday de Plug Power Inc. -3,52% +4,31%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

3588ee1c155f126315.UUY9lcyhUVf2NEgdfuIUG_lA-XA_Mx4SojlalWqLPBc.YHBPrfnnGTyuUnBtIZJzbpAxqDppX3VeyEgj1gnlbiQBdHfMjsAlEsRjHQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 3,500 15/01/2027 2.55x 0.411 1

0.28 / 0.3

PUT 1,500 15/01/2027 1.43x -0.207 1

0.25 / 0.27

PUT 2,000 15/01/2027 1.23x -0.325 1

0.47 / 0.49

CALL 2,500 15/01/2027 2.45x 0.547 1

0.4 / 0.42

CALL 3,000 15/01/2027 2.48x 0.472 1

0.33 / 0.35

CALL 4,000 18/12/2026 2.81x 0.329 1

0.204 / 0.225

CALL 1,500 18/12/2026 1.95x 0.792 1

0.72 / 0.76

CALL 3,000 18/12/2026 2.65x 0.449 1

0.29 / 0.32

CALL 2,500 18/12/2026 2.49x 0.538 1

0.38 / 0.41

CALL 2,000 17/06/2027 1.73x 0.721 1

0.75 / 0.78

CALL 1,000 15/01/2027 1.21x 0.903 10

0.132 / 0.133

CALL 1,500 15/01/2027 1.41x 0.822 10

0.103 / 0.104

CALL 2,000 15/01/2027 2.52x 0.646 10

0.041 / 0.056

CALL 3,000 15/01/2027 2.98x 0.411 10

0.018 / 0.032

CALL 4,000 15/01/2027 2.74x 0.344 10

0.009 / 0.039

CALL 6,000 15/01/2027 2.76x 0.241 10

0.001 / 0.031

CALL 5,000 15/01/2027 3.22x 0.215 10

0.008 / 0.018

CALL 5,500 15/01/2027 3.2x 0.195 10

0.007 / 0.017

CALL 4,000 15/01/2027 3.02x 0.302 10

0.014 / 0.024

CALL 7,500 15/01/2027 3.47x 0.115 10

0.001 / 0.011

CALL 4,500 15/01/2027 3.09x 0.258 10

0.011 / 0.021

CALL 4,000 18/09/2026 4.03x 0.194 1

0.079 / 0.1

CALL 4,500 18/09/2026 3.9x 0.17 1

0.068 / 0.089

CALL 4,500 18/12/2026 2.87x 0.288 1

0.173 / 0.194

PUT 4,000 15/01/2027 0.4x -0.471 10

0.214 / 0.215

PUT 2,000 15/01/2027 0.64x -0.263 10

0.074 / 0.075

PUT 3,000 15/01/2027 0.81x -0.512 1

1.13 / 1.15

PUT 4,000 15/01/2027 0.57x -0.61 1

1.91 / 1.93

PUT 2,500 15/01/2027 0.99x -0.438 1

0.77 / 0.79

PUT 3,500 15/01/2027 0.67x -0.578 1

1.51 / 1.53

CALL 1,500 15/01/2027 1.9x 0.792 1

0.75 / 0.77

CALL 2,000 15/01/2027 2.26x 0.664 1

0.53 / 0.55

CALL 4,000 15/01/2027 2.96x 0.308 1

0.182 / 0.201

CALL 4,500 15/01/2027 2.79x 0.298 1

0.193 / 0.212

CALL 5,500 15/01/2027 2.71x 0.263 1

0.177 / 0.196

CALL 5,000 15/01/2027 2.75x 0.28 1

0.185 / 0.204

PUT 1,000 15/01/2027 1.57x -0.101 1

0.104 / 0.123

PUT 7,000 15/01/2027 0.29x -0.726 1

4.4 / 4.42

PUT 5,000 15/01/2027 0.44x -0.682 1

2.72 / 2.74

CALL 7,000 15/01/2027 2.81x 0.203 1

0.132 / 0.151