Warrants Plug Power Inc.

Actions

PLUG

US72919P2020

Energie renouvelable - Equipements et services

Marché Fermé - Nasdaq 22:00:00 22/07/2026 Pré-ouverture 15:29:42
2,230 USD -1,76% Graphique intraday de Plug Power Inc. 2,195 -1,57%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

98cb88e138ac31.TUmqJI0hR7u4-yP85Sy1sA1mOlwf3aehyjuYOowVyOA.JCDCZucMBvTPrkvEikPb-EsrDW0omfPp-1nrXPwloKsAHOhWvEgG09SZRA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 3,500 15/01/2027 2.54x 0.441 1

0.32 / 0.34

PUT 1,500 15/01/2027 1.46x -0.178 1

0.24 / 0.26

PUT 2,000 15/01/2027 1.22x -0.286 1

0.45 / 0.47

CALL 2,500 15/01/2027 2.3x 0.6 1

0.49 / 0.51

CALL 3,000 15/01/2027 2.44x 0.511 1

0.39 / 0.41

CALL 4,000 18/12/2026 2.82x 0.354 1

0.23 / 0.26

CALL 1,500 18/12/2026 1.84x 0.824 1

0.85 / 0.88

CALL 3,000 18/12/2026 2.61x 0.487 1

0.35 / 0.38

CALL 2,500 18/12/2026 2.42x 0.587 1

0.45 / 0.48

CALL 2,000 17/06/2027 1.69x 0.746 1

0.85 / 0.88

CALL 1,000 15/01/2027 1.22x 0.907 10

0,1450 EUR

CALL 1,500 15/01/2027 1.42x 0.834 10

0,1150 EUR

CALL 2,000 15/01/2027 2.38x 0.699 10

0,0520 EUR

CALL 3,000 15/01/2027 2.86x 0.46 10

0.024 / 0.038

CALL 4,000 15/01/2027 2.7x 0.373 10

0,0120 EUR

CALL 6,000 15/01/2027 2.89x 0.236 10

0,001000 EUR

CALL 5,000 15/01/2027 3.05x 0.258 10

0.008 / 0.023

CALL 5,500 15/01/2027 3.26x 0.208 10

0.005 / 0.02

CALL 4,000 15/01/2027 2.95x 0.338 10

0.015 / 0.03

CALL 7,500 15/01/2027 3.3x 0.144 10

0.001 / 0.016

CALL 4,500 15/01/2027 2.97x 0.297 10

0.01 / 0.025

CALL 4,000 18/09/2026 4x 0.223 1

0.096 / 0.118

CALL 4,500 18/09/2026 3.94x 0.191 1

0.082 / 0.104

CALL 4,500 18/12/2026 2.88x 0.31 1

0.201 / 0.223

PUT 4,000 15/01/2027 0.43x -0.453 10

0.206 / 0.208

PUT 2,000 15/01/2027 0.65x -0.239 10

0.071 / 0.072

PUT 3,000 15/01/2027 0.87x -0.473 1

1.06 / 1.08

PUT 4,000 15/01/2027 0.62x -0.578 1

1.81 / 1.83

PUT 2,500 15/01/2027 1.05x -0.39 1

0.73 / 0.75

PUT 3,500 15/01/2027 0.73x -0.534 1

1.43 / 1.45

CALL 1,500 15/01/2027 1.84x 0.825 1

0.86 / 0.88

CALL 2,000 15/01/2027 2.1x 0.708 1

0.64 / 0.66

CALL 4,000 15/01/2027 2.93x 0.34 1

0.212 / 0.232

CALL 4,500 15/01/2027 2.86x 0.313 1

0.205 / 0.27

CALL 5,500 15/01/2027 2.8x 0.269 1

0.179 / 0.239

CALL 5,000 15/01/2027 2.82x 0.29 1

0.191 / 0.26

PUT 1,000 15/01/2027 1.7x -0.082 1

0.084 / 0.104

PUT 7,000 15/01/2027 0.32x -0.709 1

4.28 / 4.3

PUT 5,000 15/01/2027 0.48x -0.644 1

2.61 / 2.63

CALL 7,000 15/01/2027 2.93x 0.2 1

0.125 / 0.185