Warrants Plug Power Inc.

Actions

PLUG

US72919P2020

Energie renouvelable - Equipements et services

Temps réel estimé Cboe BZX Autres places de cotation 21:30:45 27/07/2026			Varia. 5j.	Varia. 1 janv.
2,065 ^USD	-1,20%		-3,05%	+4,82%

13/07	Plug Power annonce la vente d'un projet au Texas et la clôture échelonnée de l'accord New York Gateway	MT
09/07	La demande des centres de données pour l'IA va doper les commandes de technologies propres, selon Morgan Stanley	MT

Produits Dérivés

39113ab.BrX1qjSo9l3-ir6gWp95Vtd2onIseEluaraDVfHNh3g.ateqyXXKg23Tv9nDC8URZvoj0QphKg1DAvT2FqT69T5x-JrPZOnHGq_H8w

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
VH770N CALL	CALL	3,500 €	15/01/2027	2.56x	0.411	1	0.28 / 0.3
VH771U PUT	PUT	1,500 €	15/01/2027	1.49x	-0.205	1	0.24 / 0.26
VH771X PUT	PUT	2,000 €	15/01/2027	1.2x	-0.325	1	0.48 / 0.5
VH770M CALL	CALL	2,500 €	15/01/2027	2.39x	0.556	1	0.41 / 0.43
VH770H CALL	CALL	3,000 €	15/01/2027	2.5x	0.472	1	0.34 / 0.36
MJ8FXZ CALL	CALL	4,000 €	18/12/2026	2.8x	0.332	1	0.204 / 0.23
MK56HQ CALL	CALL	1,500 €	18/12/2026	1.93x	0.794	1	0.73 / 0.76
MM0VK0 CALL	CALL	3,000 €	18/12/2026	2.67x	0.449	1	0.29 / 0.32
MM14TM CALL	CALL	2,500 €	18/12/2026	2.5x	0.544	1	0.38 / 0.41
MM21MM CALL	CALL	2,000 €	17/06/2027	1.71x	0.723	1	0.75 / 0.78
GU2S92 CALL	CALL	1,000 €	15/01/2027	1.21x	0.903	10	0.131 / 0.132
GU2SG0 CALL	CALL	1,500 €	15/01/2027	1.42x	0.822	10	0.101 / 0.102
GU2SGP CALL	CALL	2,000 €	15/01/2027	2.51x	0.651	10	0.04 / 0.055
GU35WX CALL	CALL	3,000 €	15/01/2027	2.91x	0.419	10	0.019 / 0.033
GU40QJ CALL	CALL	4,000 €	15/01/2027	2.74x	0.344	10	0.008 / 0.038
GU4PQM CALL	CALL	6,000 €	15/01/2027	2.75x	0.242	10	0.001 / 0.031
HT8ZTT CALL	CALL	5,000 €	15/01/2027	3.14x	0.225	10	0.009 / 0.019
HT8ZTU CALL	CALL	5,500 €	15/01/2027	3.13x	0.207	10	0.007 / 0.017
HT8ZTR CALL	CALL	4,000 €	15/01/2027	2.98x	0.31	10	0.014 / 0.024
HT8ZTV CALL	CALL	7,500 €	15/01/2027	3.2x	0.141	10	0.003 / 0.013
HT8ZTS CALL	CALL	4,500 €	15/01/2027	3.02x	0.268	10	0.011 / 0.021
MM5GRN CALL	CALL	4,000 €	18/09/2026	3.95x	0.2	1	0.081 / 0.102
MM5GRP CALL	CALL	4,500 €	18/09/2026	3.88x	0.173	1	0.07 / 0.091
MM5XN6 CALL	CALL	4,500 €	18/12/2026	2.83x	0.296	1	0.176 / 0.203
GU6CEZ PUT	PUT	4,000 €	15/01/2027	0.4x	-0.471	10	0.215 / 0.216
GU6CF6 PUT	PUT	2,000 €	15/01/2027	0.63x	-0.26	10	0.074 / 0.075
VH771W PUT	PUT	3,000 €	15/01/2027	0.81x	-0.513	1	1.12 / 1.14
VH771V PUT	PUT	4,000 €	15/01/2027	0.57x	-0.609	1	1.9 / 1.92
VH771Y PUT	PUT	2,500 €	15/01/2027	1.01x	-0.436	1	0.77 / 0.79
VH7714 PUT	PUT	3,500 €	15/01/2027	0.68x	-0.571	1	1.5 / 1.52
VH770R CALL	CALL	1,500 €	15/01/2027	1.92x	0.795	1	0.75 / 0.77
VH770Q CALL	CALL	2,000 €	15/01/2027	2.2x	0.668	1	0.54 / 0.56
VH770L CALL	CALL	4,000 €	15/01/2027	2.96x	0.311	1	0.181 / 0.2
VH8MJ6 CALL	CALL	4,500 €	15/01/2027	2.82x	0.297	1	0.182 / 0.201
VH8MJ2 CALL	CALL	5,500 €	15/01/2027	2.71x	0.266	1	0.168 / 0.187
VH8MJ4 CALL	CALL	5,000 €	15/01/2027	2.75x	0.28	1	0.175 / 0.194
VH8MPE PUT	PUT	1,000 €	15/01/2027	1.81x	-0.092	1	0.083 / 0.102
VH8MPB PUT	PUT	7,000 €	15/01/2027	0.3x	-0.726	1	4.4 / 4.42
VH8MPC PUT	PUT	5,000 €	15/01/2027	0.45x	-0.674	1	2.72 / 2.74
VH8MJ3 CALL	CALL	7,000 €	15/01/2027	2.77x	0.209	1	0.127 / 0.146

Warrants Plug Power Inc.

Actions

PLUG

US72919P2020

Energie renouvelable - Equipements et services

Univers

Produits Dérivés