Warrants Plug Power Inc.

Actions

PLUG

US72919P2020

Energie renouvelable - Equipements et services

Temps réel estimé Cboe BZX 18:19:23 29/07/2026 Varia. 5j. Varia. 1 janv.
1,865 USD -4,85% Graphique intraday de Plug Power Inc. -15,92% -4,82%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b2df02f3cb815947e5d573a0.l0WcAIwlXPySRksN6eTuUEMeGPAT4-ZZ8bggRXusIYc.2xT4Ws5_HaTla3lOs4yZDwhbUoJHp4I0oPRHaDjAddXcJ_dJy1YPu8EWOA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 3,500 15/01/2027 2.63x 0.376 1

0.23 / 0.25

PUT 1,500 15/01/2027 1.47x -0.221 1

0.28 / 0.3

PUT 2,000 15/01/2027 1.18x -0.367 1

0.54 / 0.56

CALL 2,500 15/01/2027 2.48x 0.517 1

0.34 / 0.36

CALL 3,000 15/01/2027 2.55x 0.44 1

0.28 / 0.3

CALL 4,000 18/12/2026 2.88x 0.301 1

0.159 / 0.18

CALL 1,500 18/12/2026 2.07x 0.772 1

0.58 / 0.61

CALL 3,000 18/12/2026 2.72x 0.413 1

0.23 / 0.26

CALL 2,500 18/12/2026 2.54x 0.507 1

0.3 / 0.33

CALL 2,000 17/06/2027 1.74x 0.7 1

0.63 / 0.66

CALL 1,000 15/01/2027 1.21x 0.898 10

0.115 / 0.116

CALL 1,500 15/01/2027 1.47x 0.801 10

0.089 / 0.09

CALL 2,000 15/01/2027 2.6x 0.616 10

0.031 / 0.045

CALL 3,000 15/01/2027 3.12x 0.369 10

0.013 / 0.027

CALL 4,000 15/01/2027 2.81x 0.314 10

0.004 / 0.034

CALL 6,000 15/01/2027 2.65x 0.247 10

0.001 / 0.031

CALL 5,000 15/01/2027 3.15x 0.207 10

0.006 / 0.016

CALL 5,500 15/01/2027 3.23x 0.185 10

0.005 / 0.015

CALL 4,000 15/01/2027 3.15x 0.273 10

0.009 / 0.019

CALL 7,500 15/01/2027 3.42x 0.116 10

0.001 / 0.011

CALL 4,500 15/01/2027 3.2x 0.227 10

0.007 / 0.017

CALL 4,000 18/09/2026 3.9x 0.183 1

0.065 / 0.086

CALL 4,500 18/09/2026 3.86x 0.16 1

0.058 / 0.079

CALL 4,500 18/12/2026 2.91x 0.263 1

0.137 / 0.158

PUT 4,000 15/01/2027 0.35x -0.472 10

0.227 / 0.228

PUT 2,000 15/01/2027 0.62x -0.285 10

0.08 / 0.081

PUT 3,000 15/01/2027 0.79x -0.56 1

1.23 / 1.25

PUT 4,000 15/01/2027 0.56x -0.652 1

2.02 / 2.04

PUT 2,500 15/01/2027 0.98x -0.474 1

0.86 / 0.88

PUT 3,500 15/01/2027 0.65x -0.602 1

1.62 / 1.64

CALL 1,500 15/01/2027 1.95x 0.766 1

0.62 / 0.64

CALL 2,000 15/01/2027 2.26x 0.632 1

0.45 / 0.47

CALL 4,000 15/01/2027 3.13x 0.269 1

0.138 / 0.155

CALL 4,500 15/01/2027 3.02x 0.251 1

0.128 / 0.145

CALL 5,500 15/01/2027 2.9x 0.222 1

0.117 / 0.134

CALL 5,000 15/01/2027 2.94x 0.238 1

0.124 / 0.141

PUT 1,000 15/01/2027 1.78x -0.108 1

0.104 / 0.121

PUT 7,000 15/01/2027 0.28x -0.753 1

4.53 / 4.55

PUT 5,000 15/01/2027 0.42x -0.7 1

2.84 / 2.86

CALL 7,000 15/01/2027 2.94x 0.173 1

0.085 / 0.102