Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
108
TWD
|
-9,62%
|
|
-21,74%
|
+104,55%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
141 NT$
|
137 NT$
|
132.5 NT$
|
119.5 NT$
|
108 NT$
|
Volume |
331 547 |
192 949 |
159 444 |
150 785 |
173 279 |
Variation |
+2,17%
|
-2,84%
|
-3,28%
|
-9,81%
|
-9,62%
|
Ouverture |
138.00 |
142.50 |
134.50 |
119.50 |
108.00 |
Plus haut |
145.50 |
142.50 |
137.50 |
122.00 |
108.00 |
Plus bas |
137.00 |
131.00 |
128.50 |
119.50 |
108.00 |
Volume moy. 20 séances
195 935
Volume moy. 20 séances TWD
21 160 980.00
Volume moy. 20 séances USD
653 049.00
Volume record 1
1 563 410
Volume record 2
1 040 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
9 440 830 790
Capitalisation (USD)
291 353 479
Chiffre d'affaires (TWD)
2 175 576 000
Chiffre d'affaires (USD)
67 140 451
Capitalisation flottante (TWD)
2 089 194 536
Capitalisation flottante (USD)
64 474 633
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
127.60
Moyenne mobile 20 jours
110.59
Moyenne mobile 50 jours
93.46
Moyenne mobile 100 jours
73.88
Ecart cours / (MMA5) +18,15% Ecart cours / (MMA20) +2,40% Ecart cours / (MMA50) -13,46% Ecart cours / (MMA100) -31,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,62% | -21,74% | +104,55% | +125,71% | 291 M | | | -2,18% | +3,97% | +12,14% | -9,12% | 29,29 Md | | | -5,39% | -7,30% | +29,48% | +67,73% | 28,36 Md | | | +1,30% | +4,49% | -7,64% | -26,28% | 25,5 Md | | | +1,36% | -4,65% | +15,28% | +92,84% | 24,47 Md | | | -4,11% | -4,56% | +44,75% | +71,18% | 23,83 Md | | | -0,78% | -1,93% | +11,05% | -23,29% | 21,57 Md | | | +0,87% | +3,85% | +2,27% | +35,91% | 19,32 Md | | | -2,00% | -0,42% | +28,56% | +66,37% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -31,31% | 15,96 Md | | | +2,31% | +4,26% | -9,57% | -22,93% | 15,57 Md | | | +1,41% | +3,29% | +4,57% | -10,02% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,01% | -7,10% | +9,91% | +130,67% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | -0,13% | -0,14% | +13,94% | +26,45% | | Moyenne pondérée par Capi. | -0,09% | +1,22% | +10,31% | +22,41% | |
Plus de graphiques
|