Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,15
USD
|
+1,10%
|
|
+2,23%
|
+5,78%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
9.16 $
|
9.14 $
|
9.05 $
|
9.15 $
|
Volume |
618 649 |
292 731 |
196 262 |
365 741 |
Variation |
-0,43%
|
-0,22%
|
-0,98%
|
+1,10%
|
Ouverture |
9.26 |
9.06 |
9.14 |
9.07 |
Plus haut |
9.37 |
9.18 |
9.17 |
9.18 |
Plus bas |
9.13 |
9.03 |
9.05 |
9.03 |
Volume du jour estimé
365 741
Volume moy. 20 séances
490 763
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
4 490 481.45
Volume record 1
17 585 780
Volume record 2
12 999 040
Volume record 3
10 237 690
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 256 971 052
Chiffre d'affaires (USD)
977 504 000
CA / Employé (USD)
69 327
Capitalisation flottante (USD)
905 010 724
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
9.10
Moyenne mobile 20 jours
9.32
Moyenne mobile 50 jours
9.31
Moyenne mobile 100 jours
8.79
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) +1,91% Ecart cours / (MMA50) +1,78% Ecart cours / (MMA100) -3,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,10% | +2,23% | +5,78% | -1,72% | 1,26 Md | | | -4,27% | -1,44% | +57,31% | +221,73% | 9,13 Md | | | +2,45% | +1,92% | +23,67% | +39,52% | 1,27 Md | | | +0,10% | +8,05% | +14,43% | +43,97% | 1,05 Md | | | +3,13% | +1,75% | -26,87% | -41,04% | 828 M | | | +0,53% | +15,06% | -34,02% | -58,02% | 604 M | | | +1,87% | 0,00% | +3,81% | +3,81% | 265 M | | | +2,42% | +8,92% | +0,79% | +32,24% | 225 M | | | -0,62% | -3,05% | +4,61% | -13,59% | 172 M | | | +1,74% | -4,88% | -12,69% | +15,27% | 161 M | | | 0,00% | 0,00% | -8,23% | +17,78% | 157 M | | | +7,04% | +15,76% | +16,71% | +16,39% | 117 M | | | -1,55% | -1,55% | +1,06% | +6,74% | 95 M | | | +1,35% | 0,00% | -13,79% | +25,00% | 93,28 M | | | -0,40% | -0,20% | +21,36% | -7,24% | 80,76 M | | | +0,29% | +1,49% | +7,94% | +14,29% | 77,07 M | Moyenne | +0,95% | +3,44% | +3,87% | +19,70% | | Moyenne pondérée par Capi. | -1,89% | +5,73% | +34,32% | +132,60% | |
19729d9d1c77594b78a9a47b4ede.W_VeUOayVdEfxPQBQKh-pciItIWdH4cCDcZrQe1iGmc.aK8mJ4vFAYBasqxIEO4OxrrPhLfUbvJ0VbEEGaIbVV9vzSYny_UHnVmshw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,15
|
36 806 |
268 667 |
21:59:53 |
9,14
|
100 |
231 861 |
21:59:52 |
9,14
|
100 |
231 761 |
21:59:51 |
9,14
|
276 |
231 661 |
21:59:51 |
9,14
|
100 |
231 385 |
21:59:51 |
9,14
|
100 |
231 285 |
21:59:51 |
9,145
|
200 |
231 185 |
21:59:48 |
9,14
|
100 |
230 985 |
21:59:48 |
9,14
|
100 |
230 885 |
21:59:48 |
9,14
|
100 |
230 785 |
Plus de graphiques
|