Cours en clôture
Warsaw S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,35
PLN
|
0,00%
|
|
-0,46%
|
+3,57%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
4.33 zł
|
4.33 zł
|
4.32 zł
|
4.35 zł
|
4.35 zł
|
Volume |
1 298 |
490 |
183 |
285 |
359 |
Variation |
-0,92%
|
0,00%
|
-0,23%
|
+0,69%
|
0,00%
|
Ouverture |
4.36 |
4.18 |
4.33 |
4.34 |
4.40 |
Plus haut |
4.36 |
4.33 |
4.34 |
4.41 |
4.40 |
Plus bas |
4.20 |
4.18 |
4.20 |
4.34 |
4.35 |
Volume moy. 20 séances
860
Volume moy. 20 séances PLN
3 741.00
Volume moy. 20 séances USD
948.84
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
3 458 309
Capitalisation (USD)
3 458 309
Capitalisation flottante (PLN)
1 309 592
Capitalisation flottante (USD)
1 309 592
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
4.34
Moyenne mobile 20 jours
4.43
Moyenne mobile 50 jours
4.58
Moyenne mobile 100 jours
4.64
Ecart cours / (MMA5) -0,23% Ecart cours / (MMA20) +1,84% Ecart cours / (MMA50) +5,29% Ecart cours / (MMA100) +6,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,46% | +3,57% | -0,46% | 3,46 M | | | +0,40% | +1,82% | +8,69% | +51,73% | 85,03 Md | | | -0,40% | -0,25% | +4,02% | +40,85% | 77,41 Md | | | +0,55% | +0,37% | -13,71% | +4,69% | 53,89 Md | | | +0,68% | -0,02% | -22,61% | +36,34% | 47,59 Md | | | +2,39% | +0,19% | +24,87% | +125,68% | 46,63 Md | | | -1,54% | -3,86% | +19,76% | +38,33% | 42,81 Md | | | +2,79% | +1,69% | +63,60% | -21,84% | 37,02 Md | | | +0,70% | -2,27% | -9,93% | +15,73% | 24,56 Md | | | +0,23% | +3,34% | +18,48% | +108,49% | 21,72 Md | | | +0,78% | +0,72% | +15,96% | +24,10% | 20,43 Md | | | +2,26% | -21,90% | -30,75% | -19,56% | 19,81 Md | | | +0,67% | +2,24% | -11,65% | -0,25% | 19,59 Md | | | -3,59% | -5,05% | -10,82% | -32,09% | 18,68 Md | | | +1,19% | +1,02% | +6,34% | +23,12% | 17,38 Md | | | +2,11% | +2,44% | +16,62% | +27,51% | 14,31 Md | Moyenne | +0,38% | -2,42% | +5,15% | +26,40% | | Moyenne pondérée par Capi. | +0,32% | -2,16% | +6,19% | +35,25% | |
Plus de graphiques
|