Marché Fermé -
Japan Exchange
08:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
722
JPY
|
+0,56%
|
|
+1,98%
|
+18,36%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Aujourd'hui
|
21/05/2024
|
Dernier |
699 ¥
|
697 ¥
|
718 ¥
|
722 ¥
|
722
¥
|
Volume |
1 900 |
1 900 |
20 900 |
1 400 |
1 400 |
Variation |
-0,14%
|
-0,29%
|
+3,01%
|
+0,56%
|
+0,56%
|
Ouverture |
710.00 |
695.00 |
699.00 |
714.00 |
714
|
Plus haut |
710.00 |
701.00 |
758.00 |
728.00 |
728
|
Plus bas |
695.00 |
687.00 |
699.00 |
714.00 |
714
|
Volume du jour estimé
1 400
Volume moy. 20 séances
6 023
Ratio Volume du jour
0.23
Volume moy. 20 séances JPY
4 348 606.00
Volume moy. 20 séances USD
27 835.43
Volume record 1
2 045 600
Volume record 2
1 352 800
Volume record 3
1 261 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 137 037 807
Capitalisation (USD)
7 278 179
Chiffre d'affaires (JPY)
1 524 151 000
Chiffre d'affaires (USD)
9 756 091
CA / Employé (JPY)
27 711 836
CA / Employé (USD)
177 383
Capitalisation flottante (JPY)
548 166 116
Capitalisation flottante (USD)
3 508 811
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
700.40
Moyenne mobile 20 jours
707.40
Moyenne mobile 50 jours
746.58
Moyenne mobile 100 jours
747.71
Ecart cours / (MMA5) -2,99% Ecart cours / (MMA20) -2,02% Ecart cours / (MMA50) +3,40% Ecart cours / (MMA100) +3,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | +1,98% | +18,36% | +26,00% | 7,28 M | | | +1,23% | +9,78% | +92,47% | +209,72% | 103 Md | | | +2,73% | +6,27% | +8,64% | +6,45% | 31,14 Md | | | -0,11% | +0,74% | +4,71% | +23,04% | 23,14 Md | | | -3,32% | -2,72% | +9,64% | +48,69% | 20,33 Md | | | -0,39% | +0,20% | -6,78% | +30,35% | 16,26 Md | | | +1,89% | +4,30% | +5,27% | +41,78% | 13,9 Md | | | -3,36% | +4,94% | -0,10% | +58,77% | 11,65 Md | | | +0,36% | +3,71% | +18,86% | +40,58% | 10,88 Md | | | +1,35% | +1,35% | +14,10% | +111,47% | 9,87 Md | | | -1,50% | +0,67% | +11,12% | -6,84% | 9,01 Md | | | 0,00% | +5,13% | +19,70% | +42,76% | 8,63 Md | | | +1,88% | +3,83% | +93,16% | +253,26% | 7,58 Md | | | +1,00% | -3,33% | -13,25% | +23,93% | 7,16 Md | | | -0,34% | +1,55% | +17,60% | +57,32% | 6,81 Md | | | +1,54% | +5,43% | +24,06% | +101,22% | 6,4 Md | Moyenne | +0,26% | +2,29% | +19,85% | +66,78% | | Moyenne pondérée par Capi. | +0,81% | +5,81% | +40,51% | +105,32% | |
902cf3ac009190074744e1b.NozYWfDau7hJbwW9g5ary6ZYbns4Kuhu8aVpvA6qcL0.cuWHdJOXw8oLBF3P9OOfscppKj9AUt8pp99Qi0HME-xl7ZEPoKmM3C9eRA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
722
|
100 |
1 400 |
07:04:08 |
722
|
100 |
1 300 |
06:31:20 |
722
|
200 |
1 200 |
06:08:26 |
722
|
200 |
1 000 |
06:08:26 |
721
|
300 |
800 |
05:30:00 |
722
|
100 |
500 |
02:54:15 |
728
|
100 |
400 |
02:54:15 |
723
|
100 |
300 |
02:46:05 |
718
|
100 |
200 |
Plus de graphiques
|