Temps Différé
TEL AVIV STOCK EXCHANGE
15:02:57 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 130
ILa
|
+6,08%
|
|
+1,95%
|
+0,21%
|
|
24/04/2024
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
13860 ILa
|
13710 ILa
|
13720 ILa
|
13320 ILa
|
14 130
ILa
|
Volume |
2 127 |
1 454 |
42 285 |
16 256 |
119 899 |
Variation |
+∞%
|
-1,08%
|
+0,07%
|
-2,92%
|
+6,08%
|
Ouverture |
14,010.00 |
13,860.00 |
13,710.00 |
13,710.00 |
13 320
|
Plus haut |
14,020.00 |
13,920.00 |
14,000.00 |
14,020.00 |
14 170
|
Plus bas |
13,810.00 |
13,590.00 |
13,540.00 |
13,290.00 |
13 240
|
Volume du jour estimé
145 943
Volume moy. 20 séances
10 298
Ratio Volume du jour
14.17
Volume moy. 20 séances ILa
145 510 740.00
Volume moy. 20 séances USD
389 823.27
Volume record 1
1 474 952
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
1 263 964 189
Capitalisation (USD)
338 628 646
Chiffre d'affaires (ILS)
1 644 861 000
Chiffre d'affaires (USD)
440 674 711
CA / Employé (ILS)
670 278
CA / Employé (USD)
179 574
Capitalisation flottante (ILa)
389 960 869
Capitalisation flottante (USD)
104 474 416
Capital Moyen Quotidien Echangé
11.51%
Moyenne mobile 5 jours
13 724.00
Moyenne mobile 20 jours
14 801.50
Moyenne mobile 50 jours
14 591.40
Moyenne mobile 100 jours
14 242.20
Ecart cours / (MMA5) -2,87% Ecart cours / (MMA20) +4,75% Ecart cours / (MMA50) +3,27% Ecart cours / (MMA100) +0,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,08% | +1,95% | +0,21% | -5,86% | 339 M | | | +1,85% | +7,92% | +14,07% | +48,17% | 40,03 Md | | | -0,32% | -5,41% | +1,10% | +22,44% | 29,87 Md | | | +0,86% | -1,23% | +10,45% | +96,47% | 22,49 Md | | | -0,79% | +2,63% | +23,29% | +77,96% | 18,29 Md | | | +0,67% | -0,07% | +7,67% | +62,87% | 9,69 Md | | | -2,72% | -3,29% | -6,61% | +10,75% | 8,94 Md | | | +0,05% | +1,32% | +10,26% | +14,09% | 7,76 Md | | | -1,03% | +4,47% | +40,20% | +23,49% | 7,64 Md | | | +1,12% | +3,67% | -11,18% | +39,69% | 7,46 Md | | | +0,13% | +0,66% | +19,48% | +66,91% | 6,66 Md | | | +0,19% | -2,43% | +6,56% | +44,29% | 5,41 Md | | | -2,42% | +9,55% | -10,34% | -45,80% | 5,22 Md | | | -0,66% | -1,59% | +16,07% | +68,24% | 4,99 Md | | | +2,97% | +10,03% | -1,03% | -38,77% | 4,55 Md | | | -0,12% | -4,98% | +10,88% | -11,94% | 4,44 Md | Moyenne | +0,36% | +1,24% | +8,19% | +29,56% | | Moyenne pondérée par Capi. | +0,28% | +1,34% | +9,85% | +43,75% | |
cafc04fbe6.6fImvJK-jx-uEJrOcMky5bCmh_HInrqZAsc4mIeZOUI.p4h__8DKvU2ZIa6GJI9kqsHP8Iir6YPeYLV50_auchffmgvuyvfHS89Prg Date | Cours | Volume | Volume du jour |
---|
15:02:57 |
14 130
|
24 |
119 899 |
15:02:55 |
14 130
|
58 |
119 875 |
15:02:55 |
14 140
|
122 |
119 817 |
15:01:45 |
14 130
|
23 |
119 695 |
15:01:44 |
14 130
|
58 |
119 672 |
15:01:43 |
14 150
|
24 |
119 614 |
15:01:43 |
14 150
|
16 |
119 590 |
15:01:43 |
14 130
|
105 |
119 574 |
15:01:41 |
14 130
|
172 |
119 469 |
15:01:41 |
14 130
|
39 |
119 297 |
Plus de graphiques
|