Cours en clôture
Korea S.E.
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 035
KRW
|
+3,58%
|
|
+22,63%
|
-25,98%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Dernier |
2515 ₩
|
2460 ₩
|
2825 ₩
|
2930 ₩
|
3035 ₩
|
Volume |
18 270 |
46 503 |
560 654 |
637 876 |
356 162 |
Variation |
+1,62%
|
-2,19%
|
+14,84%
|
+3,72%
|
+3,58%
|
Ouverture |
2,510.00 |
2,515.00 |
2,460.00 |
2,850.00 |
3,080.00 |
Plus haut |
2,515.00 |
2,515.00 |
2,875.00 |
3,075.00 |
3,085.00 |
Plus bas |
2,455.00 |
2,450.00 |
2,460.00 |
2,800.00 |
2,910.00 |
Volume moy. 20 séances
193 312
Volume moy. 20 séances KRW
586 701 920.00
Volume moy. 20 séances USD
423 012.08
Volume record 1
25 746 170
Volume record 2
20 887 620
Volume record 3
16 853 510
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
61 661 291 262
Capitalisation (USD)
44 457 791
Chiffre d'affaires (KRW)
12 917 403 640
Chiffre d'affaires (USD)
9 313 448
Capitalisation flottante (KRW)
47 837 833 366
Capitalisation flottante (USD)
34 491 078
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
2 753.00
Moyenne mobile 20 jours
2 631.00
Moyenne mobile 50 jours
2 546.30
Moyenne mobile 100 jours
2 724.80
Ecart cours / (MMA5) -9,29% Ecart cours / (MMA20) -13,31% Ecart cours / (MMA50) -16,10% Ecart cours / (MMA100) -10,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,58% | +22,63% | -25,98% | -54,63% | 44,46 M | | | -0,01% | +0,01% | +75,69% | +13,73% | 12,57 Md | | | +0,34% | +2,42% | +15,86% | -15,90% | 7,21 Md | | | -6,03% | -8,21% | -30,02% | -47,82% | 6,82 Md | | | +0,16% | -4,86% | +12,09% | +11,76% | 5,35 Md | | | -0,83% | -6,21% | +10,93% | +20,79% | 3,95 Md | | | +5,11% | +3,16% | -21,44% | -19,96% | 3,69 Md | | | +5,09% | -3,09% | -30,02% | -22,13% | 2,64 Md | | | +0,21% | -8,52% | +30,21% | -56,03% | 2,09 Md | | | -0,19% | -3,85% | -1,11% | +7,83% | 2,03 Md | | | -0,38% | -7,45% | +3,19% | +25,60% | 1,85 Md | | | -1,85% | -5,17% | -48,71% | -52,42% | 1,17 Md | | | +0,84% | +3,44% | +25,94% | +72,00% | 810 M | | | +0,30% | -4,83% | -21,86% | -35,63% | 752 M | | | -0,28% | -2,31% | -8,72% | -32,86% | 609 M | | | -1,70% | -4,64% | -10,87% | -16,40% | 536 M | Moyenne | +0,27% | -1,69% | -1,55% | -12,63% | | Moyenne pondérée par Capi. | -0,23% | -1,68% | +15,59% | -7,10% | |
Plus de graphiques
|