Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,87
USD
|
-1,11%
|
|
-0,39%
|
+17,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.05 $
|
18.25 $
|
18.07 $
|
17.87 $
|
Volume |
5 327 617 |
3 515 738 |
3 148 633 |
2 645 903 |
Variation |
+0,84%
|
+1,11%
|
-0,99%
|
-1,11%
|
Ouverture |
17.91 |
18.07 |
18.20 |
18.07 |
Plus haut |
18.18 |
18.26 |
18.26 |
18.11 |
Plus bas |
17.81 |
17.92 |
18.01 |
17.81 |
Volume du jour estimé
2 645 903
Volume moy. 20 séances
4 858 693
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
86 824 843.91
Volume record 1
24 882 730
Volume record 2
23 183 261
Volume record 3
22 358 030
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
12 528 139 323
Chiffre d'affaires (USD)
48 712 000 000
CA / Employé (USD)
11 598 095
Capitalisation flottante (USD)
8 268 058 897
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
18.03
Moyenne mobile 20 jours
17.97
Moyenne mobile 50 jours
17.19
Moyenne mobile 100 jours
16.31
Ecart cours / (MMA5) +0,88% Ecart cours / (MMA20) +0,56% Ecart cours / (MMA50) -3,82% Ecart cours / (MMA100) -8,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,11% | -0,39% | +17,95% | +37,04% | 12,53 Md | | | -1,13% | +2,06% | +2,64% | -8,28% | 76,02 Md | | | +0,45% | +0,76% | +10,28% | +9,13% | 63,11 Md | | | -0,48% | +1,95% | +12,72% | +33,36% | 47,84 Md | | | -0,39% | +1,80% | +15,44% | +25,25% | 47,31 Md | | | +0,17% | +3,12% | +14,24% | +20,55% | 42,4 Md | | | -0,64% | -0,85% | +5,90% | +8,54% | 41,46 Md | | | -0,06% | +0,51% | -4,75% | -10,35% | 37,36 Md | | | -0,70% | +3,49% | +34,52% | +57,11% | 26,01 Md | | | +1,22% | -0,65% | -1,57% | +8,29% | 23,72 Md | | | +0,37% | +2,04% | +7,32% | +10,87% | 20,73 Md | | | -0,28% | +1,94% | +13,25% | +44,80% | 6,83 Md | | | +0,80% | +2,21% | +14,23% | +41,73% | 6,25 Md | | | +0,42% | +1,69% | +11,11% | +11,36% | 5,96 Md | | | +1,05% | -2,78% | +9,09% | -2,04% | 5,84 Md | | | +0,92% | +1,66% | +24,89% | +28,14% | 5,42 Md | Moyenne | +0,02% | +1,06% | +11,70% | +19,72% | | Moyenne pondérée par Capi. | -0,26% | +1,35% | +9,66% | +14,34% | |
2c5c6db2f63988c0712955a14c131168._0qQCP5-9zq37UwMj_MQGWgDQLrJ2f7D2dnnaydC8KQ.kwbFO6gYonbblA48xaVoNAZweeyIi86wsK-PJ2kAxpC8INNSmRrHAu6oIw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,87
|
97 392 |
2 446 827 |
21:59:57 |
17,86
|
200 |
2 349 435 |
21:59:56 |
17,86
|
288 |
2 349 235 |
21:59:56 |
17,86
|
172 |
2 348 947 |
21:59:56 |
17,86
|
400 |
2 348 775 |
21:59:54 |
17,87
|
1 000 |
2 348 375 |
21:59:54 |
17,87
|
1 700 |
2 347 375 |
21:59:54 |
17,87
|
300 |
2 345 675 |
21:59:54 |
17,87
|
100 |
2 345 375 |
21:59:54 |
17,87
|
500 |
2 345 275 |
Plus de graphiques
|