Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
94,09
USD
|
-1,27%
|
|
+2,54%
|
-7,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
95.85 $
|
95.94 $
|
95.3 $
|
94.09 $
|
Volume |
146 121 |
178 478 |
307 027 |
288 866 |
Variation |
+0,47%
|
+0,09%
|
-0,67%
|
-1,27%
|
Ouverture |
95.30 |
95.36 |
95.38 |
95.46 |
Plus haut |
96.82 |
96.17 |
96.41 |
96.04 |
Plus bas |
95.30 |
94.04 |
93.27 |
93.85 |
Volume du jour estimé
288 866
Volume moy. 20 séances
230 246
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
21 663 846.14
Volume record 1
4 236 232
Volume record 2
2 517 230
Volume record 3
1 991 648
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 250 374 522
Chiffre d'affaires (USD)
1 153 182 000
CA / Employé (USD)
1 139 508
Capitalisation flottante (USD)
2 073 615 825
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
95.32
Moyenne mobile 20 jours
94.57
Moyenne mobile 50 jours
97.56
Moyenne mobile 100 jours
97.65
Ecart cours / (MMA5) +1,30% Ecart cours / (MMA20) +0,51% Ecart cours / (MMA50) +3,69% Ecart cours / (MMA100) +3,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | +2,54% | -7,64% | +36,13% | 2,25 Md | | | +3,80% | +5,35% | -9,61% | -6,51% | 12,87 Md | | | +6,23% | +5,42% | +7,20% | +10,57% | 9,41 Md | | | -0,26% | +2,37% | +5,66% | +37,93% | 8,76 Md | | | +2,67% | +6,13% | +12,75% | +46,64% | 3,51 Md | | | -1,01% | -3,68% | -11,37% | +33,13% | 3,5 Md | | | +4,74% | +1,62% | +2,27% | +10,40% | 3,42 Md | | | +3,00% | +5,59% | -1,05% | +12,69% | 2,87 Md | | | -1,61% | +2,63% | +1,58% | +66,46% | 2,83 Md | | | -0,13% | +2,33% | +9,05% | +76,60% | 964 M | | | -.--% | -.--% | -.--% | -.--% | 730 M | | | -.--% | -.--% | -.--% | -.--% | 528 M | | | -0,35% | -2,06% | -17,87% | -22,55% | 481 M | | | +1,99% | +4,82% | -11,51% | -40,63% | 434 M | | | -25,00% | -.--% | -25,00% | -25,00% | 423 M | | | +0,89% | +5,30% | +23,29% | +73,24% | 338 M | Moyenne | -0,39% | +2,24% | -1,39% | +19,32% | | Moyenne pondérée par Capi. | +2,23% | +3,37% | -0,32% | +19,28% | |
1207.A7xU55fak8Vc0Qvw9GmDwi1iYAyqG_89SnYM1nfbCuI.VegWk66b1vUyqWaWljzSk1oQU1TOUKZcPA9-4y-jOr1b7DvT9J_rkD6DWg Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
94,09
|
39 211 |
192 855 |
22:00:00 |
94,14
|
128 |
153 644 |
21:59:59 |
94,13
|
100 |
153 516 |
21:59:59 |
94,14
|
115 |
153 416 |
21:59:57 |
94,12
|
100 |
153 301 |
21:59:55 |
94,08
|
100 |
153 201 |
21:59:55 |
94,07
|
100 |
153 101 |
21:59:54 |
94,02
|
100 |
153 001 |
21:59:53 |
94,04
|
100 |
152 901 |
21:59:52 |
94,05
|
100 |
152 801 |
Plus de graphiques
|