Temps Différé
Nasdaq
15:30:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,28
USD
|
+0,98%
|
|
-0,32%
|
-7,29%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
9.2 $
|
9.13 $
|
9.1 $
|
9.19 $
|
9,28
$
|
Volume |
3 094 |
16 108 |
6 574 |
12 998 |
2 398 |
Variation |
-1,18%
|
-0,76%
|
-0,33%
|
+0,99%
|
+0,98%
|
Ouverture |
9.29 |
9.21 |
9.17 |
9.16 |
9,28
|
Plus haut |
9.29 |
9.26 |
9.21 |
9.25 |
9,28
|
Plus bas |
9.12 |
8.97 |
9.10 |
9.02 |
9,28
|
Volume du jour estimé
4 379
Volume moy. 20 séances
18 460
Ratio Volume du jour
0.24
Volume moy. 20 séances USD
171 308.80
Volume record 1
2 281 256
Volume record 2
1 804 476
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
231 833 032
Chiffre d'affaires (USD)
79 689 000
CA / Employé (USD)
305 322
Capitalisation flottante (USD)
106 167 272
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
9.19
Moyenne mobile 20 jours
9.04
Moyenne mobile 50 jours
9.22
Moyenne mobile 100 jours
9.46
Ecart cours / (MMA5) -1,01% Ecart cours / (MMA20) -2,62% Ecart cours / (MMA50) -0,68% Ecart cours / (MMA100) +1,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,98% | -0,32% | -7,29% | +10,48% | 232 M | | | +1,02% | +2,91% | +20,25% | +47,74% | 583 Md | | | -0,04% | +1,95% | +16,42% | +37,21% | 307 Md | | | 0,00% | +8,28% | +23,30% | +6,56% | 254 Md | | | -0,01% | -1,51% | +23,84% | +50,65% | 213 Md | | | -0,85% | +10,80% | +25,81% | +9,14% | 191 Md | | | -0,26% | +6,63% | +29,53% | +18,04% | 172 Md | | | +0,07% | +0,14% | +9,68% | +15,59% | 164 Md | | | +0,23% | +2,50% | +7,92% | +12,43% | 150 Md | | | -1,00% | +3,37% | +8,26% | +24,03% | 137 Md | | | +0,26% | +1,15% | -14,34% | -11,12% | 133 Md | | | +1,66% | +5,77% | +32,46% | +5,83% | 127 Md | | | +2,04% | -1,89% | +28,23% | +70,81% | 115 Md | | | +0,67% | +0,79% | -8,91% | -5,20% | 100 Md | | | -0,05% | +1,33% | +13,44% | +19,46% | 95,21 Md | | | +0,98% | +1,56% | +15,53% | +23,33% | 87,95 Md | Moyenne | +0,29% | +2,74% | +14,01% | +20,94% | | Moyenne pondérée par Capi. | +0,32% | +3,23% | +17,31% | +26,53% | |
3c40be4.RuxvXWUYAu2ALCKiFwnG3bBwU10KNG3WZr13yYJ-Oz0.J7YtNyN8dKHYdFX6dE6HnNYlETFSWyG1A8dEpNYXCmIi31lwOnR3gvBbSQ Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|