Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
80,29
USD
|
-1,52%
|
|
+0,99%
|
-7,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
81.34 $
|
82.96 $
|
81.53 $
|
80.29 $
|
Volume |
1 113 039 |
518 158 |
598 704 |
448 317 |
Variation |
-0,10%
|
+1,99%
|
-1,72%
|
-1,52%
|
Ouverture |
82.94 |
79.92 |
81.74 |
81.01 |
Plus haut |
83.99 |
83.23 |
82.00 |
82.28 |
Plus bas |
77.96 |
78.01 |
80.34 |
80.08 |
Volume du jour estimé
448 317
Volume moy. 20 séances
490 376
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
39 372 289.04
Volume record 1
7 528 435
Volume record 2
6 640 355
Volume record 3
4 952 990
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 141 912 094
Chiffre d'affaires (USD)
1 695 371 000
CA / Employé (USD)
500 552
Capitalisation flottante (USD)
6 051 587 450
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
81.52
Moyenne mobile 20 jours
81.33
Moyenne mobile 50 jours
82.24
Moyenne mobile 100 jours
83.55
Ecart cours / (MMA5) +1,54% Ecart cours / (MMA20) +1,29% Ecart cours / (MMA50) +2,42% Ecart cours / (MMA100) +4,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,52% | +0,99% | -7,95% | +52,82% | 6,14 Md | | | -1,13% | +0,86% | +16,61% | +17,00% | 210 Md | | | -1,53% | +1,58% | +2,39% | +4,62% | 73,14 Md | | | -1,93% | -0,92% | +7,99% | +15,61% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,75% | 47,1 Md | | | +0,55% | +3,71% | +13,25% | +33,31% | 47 Md | | | -0,68% | 0,00% | +19,29% | +3,54% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | -0,36% | -1,77% | -16,21% | -9,65% | 35,14 Md | | | +2,27% | -.--% | -.--% | -.--% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +44,25% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -1,58% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +10,03% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +22,32% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,28% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +1,47% | 15,21 Md | Moyenne | -0,33% | +0,47% | +4,77% | +15,76% | | Moyenne pondérée par Capi. | -0,58% | +0,91% | +8,59% | +14,06% | |
3295398.pvlRKVclE1zNbk26Ew4Lhc1VMVuupF0S4ctYk_HgdSc._JYdTg8Iai23Vg_iclQ-sboSHAPJyB9qmPlq2LKkAlTKkhxvDhdfaKFeKg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
80,29
|
60 406 |
275 717 |
21:59:59 |
80,19
|
100 |
215 311 |
21:59:59 |
80,19
|
200 |
215 211 |
21:59:59 |
80,19
|
400 |
215 011 |
21:59:59 |
80,21
|
100 |
214 611 |
21:59:59 |
80,21
|
400 |
214 511 |
21:59:59 |
80,21
|
100 |
214 111 |
21:59:59 |
80,29
|
100 |
214 011 |
21:59:58 |
80,24
|
100 |
213 911 |
21:59:58 |
80,28
|
199 |
213 811 |
Plus de graphiques
|