Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,73
CNY
|
-0,24%
|
|
+8,01%
|
-32,35%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
16.27 ¥
|
16.55 ¥
|
16.25 ¥
|
16.77 ¥
|
16.73 ¥
|
Volume |
2 301 200 |
2 131 600 |
1 614 095 |
1 856 914 |
2 156 200 |
Variation |
+∞%
|
+1,72%
|
-1,81%
|
+3,20%
|
-0,24%
|
Ouverture |
15.60 |
16.20 |
16.55 |
16.45 |
17.09 |
Plus haut |
16.27 |
16.81 |
16.56 |
17.04 |
17.25 |
Plus bas |
15.60 |
15.96 |
16.14 |
16.30 |
16.70 |
Volume moy. 20 séances
2 238 911
Volume moy. 20 séances CNY
37 456 981.03
Volume moy. 20 séances USD
5 184 870.23
Volume record 1
16 858 570
Volume record 2
14 164 970
Volume record 3
13 060 910
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.08
Capitalisation (CNY)
1 670 445 493
Capitalisation (USD)
231 226 406
Chiffre d'affaires (CNY)
1 123 334 692
Chiffre d'affaires (USD)
155 494 235
CA / Employé (CNY)
2 801 333
CA / Employé (USD)
387 766
Capitalisation flottante (CNY)
450 508 314
Capitalisation flottante (USD)
62 360 262
Capital Moyen Quotidien Echangé
2.24%
Moyenne mobile 5 jours
16.51
Moyenne mobile 20 jours
15.50
Moyenne mobile 50 jours
16.49
Moyenne mobile 100 jours
19.21
Ecart cours / (MMA5) -1,32% Ecart cours / (MMA20) -7,35% Ecart cours / (MMA50) -1,43% Ecart cours / (MMA100) +14,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,24% | +8,01% | -32,35% | -23,47% | 231 M | | | +0,07% | +1,10% | +15,09% | +18,50% | 487 Md | | | +1,64% | +2,04% | +22,29% | +13,71% | 40,34 Md | | | +1,36% | +1,07% | +4,16% | +3,41% | 37,93 Md | | | +0,32% | +1,42% | +21,70% | +26,45% | 34,89 Md | | | +0,78% | +5,66% | +14,13% | -4,47% | 29,99 Md | | | -0,19% | +0,42% | -17,42% | -20,35% | 24,77 Md | | | +0,54% | +2,43% | +15,50% | +11,22% | 18,6 Md | | | +1,74% | +3,19% | +5,87% | +20,56% | 18,32 Md | | | +1,29% | +1,29% | +5,36% | -12,27% | 14,41 Md | | | +0,02% | +6,63% | +20,70% | +38,34% | 13,48 Md | | | +1,87% | +2,42% | +8,00% | -4,85% | 12,21 Md | | | +0,19% | +0,83% | -9,83% | +1,87% | 11,98 Md | | | -0,01% | +2,56% | +2,65% | +18,14% | 11,05 Md | | | +0,73% | 0,00% | +1,86% | -4,36% | 8,79 Md | | | +1,53% | +2,78% | +57,41% | +106,01% | 7,61 Md | Moyenne | +0,73% | +2,30% | +8,45% | +11,78% | | Moyenne pondérée par Capi. | +0,37% | +1,54% | +13,43% | +15,33% | |
Plus de graphiques
|